Thursday, November 16, 1989 The Clarion-Ledger 83 HOW TO READ STOCK TABLES AMERICAN STOCK EIICIHIAMG NEW YORK (AP)- Wed. national price tor Anw- lean Slock Excttanga Issues Sales Last Chg TrlaCp TriHme Tridex TubMex TurnB A TurnB TwPeso 55 444 390 2 46 4ft 4 303 544 ft 59 50ft144 180 494 lft 3 144- ft PGEPIA I SO PGEpfB 1.37 PGEPtC 1.25 PGEPfO 1.25 PGEptG 1.20 PGEpfW 257 PGEpfV 2.32 PGEpfT 2 54 PGEpfS 2.62 PGEplH 1.12 PGEpIR 2.37 A A 69 16ft ft 10 15ft 4 134 22 134- 4 705 1344 7 274 ft 32 25 74 27ft ft 24 27ft ft 5 124 ft 13 2544- ft 4 2244 14 22ft ft 40 22 1 23ft- ft 525 141 11 49 15 1 3 10 3 ft 8 14 2 2' ft USFGP 2.10 USPRI 1 Unicorp Unimar UnValv ISO 1 2244 ft 206 U'4- ft PGEpfP 2.05 PGEptO 2 PGEptM 1.96 PGEpfL 2.25 PGEpfK 2.04 PGEPIJ 2.32 PGEPlI 1.09 PacWsl .24 PallCp .49 ParkPa 2.40 55 ft 294 8 15 164 15 5ft ft 136 24 ft 73 54 ft 5 44 1 lft ft 15 4ft ft 7 24 ft 7 6ft 121 294- 4 10 13ft- ft 2 lft 86 7ft ft 48 14 ft 59 55ft 'A UVIy wl UnCap UFoodA UtMed US Cell UnilelV UnivBk .20 53 Seaport 2 ft Seitel I 39 9ft Setai 22 17 ft Semlch 15 lft ft ShwdGp 51 14 Snopco 1.09e 21 94 ft SierC pf .33 3 6ft ft SierC4 .30 31 4 SierHS 4 7ft- ft Siercn 2 12ft ft Sitco .20 10 12ft SikesA .24 7 IS SmthA .90 7 14ft ft SmthB .90 259 14 ft Smlh Pf2 13 20 21 Sothbv .20 5519 30 244 SCEd Pfl 02 47 12ft SCEd Pfl06 10 12ft ft SCEd Pfl 08 6 1244 SCEd Pfl.45 7 17ft ft Sparlch 15 3ft Spellng 130 114 ft Stage 52 6ft SlarrtH 14 6ft ft SlerlEI 15 2ft ft SterlSH 10 74- ft StrlSI Pf7.20 5 42 StGpA 26 17ft 4 SIGpB 7 1644 44 Sal WIY92 30 lft Sal wt93 240 3ft ft Sal wtY93 65 7ft SumtTx 1.40 241 11ft ft SunCty 22 444 ft SunbNu 12 6ft SuprFd .44 5 30ft ft Suplnd s.28 332 20 ft SuprSr .60 5 3034- 4 SupTltk 40 244 ft SwftEng 25 lO'i ft Svnalov .40 32 10 Svstln 251 14 ft 103 434 llft ft 944 ft 3ft ft 15 ft 149 9 25 4 UnvPal UnoRst 25'- ft 124 ft 1244 ft 32ft- ft 144 10ft- ft 9ft ft 6' ft 14ft ft 284 ft 244 ft 74 1644 ft 35ft 164 Ml4 ft PaulPt Paxar PeerTu JOi PegGId PenEM PenRE 1.69 5 ft Abbreviated name of stock is followed by company's annual dividend per share. Sales are in hundreds. Stock prices are in whole numbers and fractions that convert to dollars and cents (for example, 45 equals Sales figures are unofficial. Indicates a new 52-week high, Indicates a new 52-week low.
Dividend or earnings in Canadian money. Stock trades in U.S. dollars. No yield or price-earnings ratio un-' less stated in U.S. money, New issue in the past 52 weeks.
Split or stock dividend of 25 per cent or more in the past 52 weeks. The 52-week high-low range is adjusted from the old stock. Dividend begins with the date of split or dividend, Trading halted on primary market. Unless otherwise noted, rates of dividends in the foregoing table are annual disbursem*nts based on the last quarterly or semiannual declaration. Special or extra dividends or payments not designated as regular are identified in the following footnotes: a Includes extra dividend or distribution such as cash, stock or warrants, Annual rate plus stock dividend, Liquidating dividend.
Declared or paid in preceding 12 months. I Declared or paid after stock dividend or split. Paid this year, but dividend omitted, deferred or no action taken at last dividend meeting, Declared or paid this year on an issue whose dividends are accumulative but in arrears, Irregular dividend and stock dividend declared or paid in preceding 12 months, Dividend paid in stock in preceding 12 months, with estimated cash value calculated on ex-dividend or ex-distribution date, Ex-dividend or ex-rights: issue is traded without previous option to buy more stock, Ex-dividend and sales in full. Sales in full, pf Preferred, pp Holder owes installments) of purchase price, rt Rights, un Units, wd When distributed, wl When issued, wt Warrants, ww With warrants, xw Without warrants, vj In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies. Penril 504 1V4 14 34 7 394 ffi 7 15ft SO ft PeopBc .56 PeriniC .90 Perinil .60 Peters 735 ft1-16 VHT .90 VHT wt VST 1.16 318 4ft 198 5ft ft 17 2 94- ft 5 59 116 7ft ft 2ft ft 2ft ft 3'- ft 4ft 13 ft 6 19 30ft 143 Z200 42 ft ValFrg .26 ValvRs S.56 Valspar .44 VKCal .65 Verit VIRsh Versar Viacom Vialch 94 3ft 2 ft 84 ft PIHeal 1.93 PhILD PicoPd PionrSv PitWVa .56 PitDsm .80 Pittwav 1.80 PIvGem .12 Polrln 2.40a PortSys Portage 3 33 15 39 170 101 dl4ft ft 314 22' 1 41 lft 1 ft 10 6 ft 6 ft 3 100 ft 273 lift 159 2644 ft 54 13ft 8 lft 2 74- ft 16 13-16 584114 1714 44 91 4ft ft 84 ft 144 644- ft 34 29 52 5 7 Vicon Virco Vitronic Voplex .40 VulcCp le 15 14ft ft 1666 39ft 54 30ft 4 5 1- ft 1562 11V4 ft 10 14ft ft 11 lft- ft 3 9 11 33 5 1 5-16 1508 20 44 186 19ftlft 13 ft 3 17ft- ft 1 15 45 20ft 4 16 20 4 20 ft 1811 ft 2ft 84 94 68 1 1 9-161-16 PraireO PratHII PraILm .52 PrecsA PfdHith PrpdLg PresR A1.66 PresR B1.66 Presd Presd A .10 Presid pf.48 PrcCm 9ft- ft Mft 1 51 7ft ft WCI PI .941 WangB .121 WangC VYshPst 1.84 1 74- ft 5 9ft ft 5 121 544 ft 1203 54 2 84- 4 23 287ft 37 19ft- 4 11 944 3 94 ft 107 3ft 1 U24 ft 244- ft A-unp sc 49 123 ChpEn 347 3ft- ft A-xrx 2.95 16 S2ft ChiRv 1.20a 3 21'- ft A-xrx sc 92 5ft ft Chief 17 ft Ampal .07 17 TO Citadel 11 46ft Andal 81 344 Clll wtM 126 1ft- ft Andraa .72 3 lift- ft Cill wtY 23 I 1-16 Angeles 17 7ft ft Cil WIY93 125 4V4 ft AngFn 2.40 1 I5ft ft ClzFsl .60 183 13ft- 4 AngMt 2 14 16 Clabr pf 1 2ft AnoPar 85 20 CoasID 28 7'4 ft ArcAlsk 142 10ft- ft Coeur .15 350 u214 ft Armlrn 10 2s- ft Cognilr 20 6ft ft ArrowA 5 3ft ft Conu 9 104 ft Aslrex 15 1 ft Collins 5 3ft Astrolc 24 IV4 ColorSy 30 ft Aitrol pfl.20 9 ft ColREI 37 7 Atari 1929 9ft ColLb 203 16 ft Atlantis .231 1 3ft ComSvs 32 2ft AtlsCM 144 234 ComFd .061 42 2 ft Atlas wt 9 6ft- ft Cominc 29 24ft ft Audiolr 1 4 Comtrn 54 9ft ft Audvox 59 24 CompO 3 3 ft StvaaiBaBBaBaBaBaBaliB Cmptek .16 7ft Cmptrc 1 3ft ConcdF 12 4ft ft ConcF 2 4ft n.85e 78 4 Conqsl 143 lft ft HO 320e 35 17 14 Consln 21 34 BAT ln.36e Conlln 72 22'4 ft 3306 12 7-163-16 Convsn 46 44 ft BSD .05 24 944 ft Convsl 34 2'4 ft BSN 63 6ft Copley 1.44 66 d124- ft Baker 95 15ft Coron 2544 Oft ft Baldw .10 230 12ft Cross 1.24 83 33ft ft BaltrM .16 10 5ft CrowIM 1 6 20ftl BambPI 200 5ft CrnCP l.lOe 14 3OV4 44 BanFd 1.0S 2 184 ft CrCPB l.lOe 112 29'4 4 Banslr 31 10ft CwnCr 54 24ft BnkBId .201 23 34 ft CruisAm 6 5ft ft BkatIF 27 54- 4 CrvslO 101 244 Barnwl 1 2634 Cubic .42 60 154- ft Baristr 1 lft ft Curlce .88 162 36V4 ft BarrLb 55 444 ft Custmd 143 11-16 BaryRG 95 10ft 4 CyprFd 215 10ft ft BaaaaaaaVaaaaataaaaaaWaaal BavMeo 2 17ft Bayou 30 5ft ft Beard 20 94 ft BeldBlk 32 24 Dl Ind 42 14 ft Belvdre .04 7 4ft- 14 DWG 715 13ft BergB .32 439 244 DamEA 180 7-16 BergCa 6.40e 29 61'- ft DamEB 64 4 BelhCp 30 14 DelaPd .16 331 8ft ft BicCp 1.12 116 29ft- ft Dalarm 20 8ft- ft BinkMf 1 19 34ft 14 Daxor 24 344 ft BioR 3 15ft- 4 DeRose 2 4- ft BioR A 96 15ft- ft DelLab .40 3 32ft ft Biomag 159 644 4 Delmed 473 5-16-1-16 Biophm 60 44 Dsgntrn 26 2 BiscHd 20 3ft ft Desgnl 5 2ft ft BlairCp 2.15e 29 304- 4 DevnE 23 lift- ft Blessg 34 14ft ft DvnE pfl.94 4 304- 4 Blount A 15 9ft ft Diag A 48 5ft 4 Boddie 1.36 62 UV4 ft Diag 77 4ft ft BolrPh .04 7104 204lft Diasonc 2069 34 1-16 BowVal .24 2 12 DiviHtl 1500 3 ft BowlA .56 2 17ft ft DixnTic .10 20 9 ft Bowmr 12 lft Donely .28 54 1044 Bowne .25 102 12 DowC rt 991 844- ft BradRE .68 44dl0ft ft DryfMu .72 263 9ft.ft Brscn gl.04 5 23 ft DryCal .66 3 5 934 ft BrnFA 1.68 14 73 DryfNY .66 19 94- 14 BrnFB 1.68 80 77 V4 DriyHar 25 9 ft BrnF pf .40 3 4ft Ducom 10 4ft Buffton 9 3' ft Duplex .72 5 21V4 ft BurnPP 1.36 162 19ft BBHBHUUaaaBaaalaBaBl Bush 74 744 14 EAC 30 5'4- ft EECO 48 3'T CIM 173 7'4 ENSR 106 5ft- ft CMI CP 365 2V4 14 ESI 22 144 CSS 55 204 4 EaglFn .50 5 10 ft CXR 226 4ft- 4 viEAL ptD2.84 222 1444 Cabivsn 5 434- ft viEAL pfE 1.371 7 94- ft CaesNJ 10 22 ft viEAL pfFI.481 113 lift CagleA 38 6ft viEAL pfG1.44t CalEng 252 IIV4 44 324 1046- ft Calprop .651 74 ft Eslgp 2.90e 23 21ft 44 CdnOcc .40 1 174- ft EchoBv .07 4923 18ft- 4 CWineA 10 10ft EcolEn .12 30 12 ft CWineB 10 llft ft EhrBbr 50 2ft- ft CapHo n.l9e 39 74 ft Eldorad .29 35 I6V4 ft Carmel 10 2 ft ElecSd 1 14 CarnCr .40 393 194 Elsinor 378 4 CshAm .08 394 18ft- ft Elswth 81 74 ft Caspen 5 5-16 EmpirA 223 4tl-16 CasFd l.SOe 12 19ft ft EmCar s.OS 1 8ft ft CalaILt 295 1344 ft Endvco 26 44 CavalH .08 185 4ft 4 EnDvl 159 3' ft CenlGp 63 14 ENSCO 10069 3ft ft CFCda g.Ole 335 5ft- ft ENSC Pfl.50 468 284 44 CenM PI3.50 Z70 36ft 4 Engex 1 94 CnPacC 292 264 ft Enstr pf.30e 1 lft ft CentSe 1.90e 28 9ft- ft EntMkl 229 2ft Centrst 57 lft EntPb 5 17ft ft CtyCm 311 12ft- 4 Envrpct 6 24 CenvDv 115 7ft ft EnzoBi 85 34- ft ChDvB 4 35 ft EqGtlt n2.20 20 1834 ft ChDevA 327 344- ft Escagn 10 3ft Espey .60 25 19ft ft ElzLav 3 6 EvrJ A .101 5 8ft Excel 71 10'- ft -F-F-" FFP 1.50 9 5 ft FPA 3 2' ft Fablndi .70 1 36 ft FalcCS 2.16 34 19ft Flbrbd 134 1544lft FidlFn .40 10 844- ft FIAusI Jle 26 9 ft FAusPr 1.08 604 lft FtCnlrl .08 34 744 ft FtConn 2 3 13ft ft FslFd 287 3344 FtEmp 1.20 15 66ft- 4 FFBcp 18 6ft 3 Ftlber .25 240 I3V4 4 FNtCal 12 19 FIRpBc 14 Sft ft Flanign 1 1' ft FIxBd n.78e 192 94 FlaRck .50 43 3Sftl Fluke .20 35 25ft Foodrm 49 29ft 4 FordCn glla zlioo 15Sftl Frd wt9l 10 2ftl-16 Frd WI92 40 lft 1-16 Frd WI93 326 4 ft ForsIC A.42 26 44ft ForstL 482 41J4 ft Forum 1.35 333 2ft ft FounPw 87 34 Frnkln 25 9ft FdHlv .10 33 13V4 FreqEI 25 10 ft Frledm 39 344 ft FrlesEn 19 2ft Frlschs 127 294- ft FrzFd .20 15 9ft FrultL 1501 12ft ft FurVII 262 244 ft GRI 24 4ft ft GTI 29 3ft ft GW Ull 6 204- ft Galnsco .271 21 6 ft Galac 767 3441-16 GalxCbl 1.40 6 224 ft Garan la 1 344 ft GavIC 377 94 ft GelmS 17 18ft ft Gemco 61 lft ft GnAuto 8 44 GEC WtM 22 2ft ft GnMicr 1 6ft Genisco 70 I ft GenvDr 7 104 GeoRes 35 lft GeoRs pf 27 4 GiantFd .50 603 284 ft GntYl 185 104 Glatfllr 1 922 42ft ft Glnmr 1 5 234- ft GlobNR 11 5ft GlblOc n.70e 69 13ft GldFId 282 ft1-16 GuldLP 6 56ftlft Graham 90 19 -lft Grang 314 2 ft GtWash 13 3ft ft Grenm 62 64 ft Greinr .20 26 21 ft GrdnB 23 194 GCda .40 20 13ft GCdR pr.47e 10 4ft Gundle 222 15ft- ft HAL 7 2144 HMG 1 911 ft HUBCO .40 66 dIO ft Halilax .14 5 5ft HalwEP .08 135 9-16 Haisey no 51 5 5-16-1-16 Halsy wl 10 3 11-16 ft Hampll 1.271 27 114 4k HmpUl 17 10 Harlyn 26 4ft Harvey 59 244 Hasbro .16 2161 22ft 4 Hasting 2 35 ft HII 169 4 ft HlthCr 1.68 170 144 ft HlthCh 22 24 HllCnc 50 4ft HellhM .68 1 9ft- ft Hltvsl 2i 261 5 Heico .10 3 114- ft HeinWr 31 13ft Heldor 10 lft HelmR 60 ft1-16 HerltEn 100 lft ft LoriCp 5 3 HtgMd 421 3ft ft Lumex .09 19 114- ft HershO 46 5ft ft Luria 45 9ft Hlptrn .26 30 164- ft gjaHojajaaaaBaBaBaBaBaBaaaal Hofman I 54 B.
HollyCp 25 31ft ft MM' HomeSh 1675 54 ft Hormel .44 219 32 MC Sh n.60e 32 14! ft HrnHar 577 64 ft MSA .60 34 9ft Htll wlB 6 ft MSR 160 14 HouOT 191 144- ft MacNSc XI 334 114- 44 HovnEn 100 9ft MegmC 1016 54 ft Howlln 1 10 25 ft MagC wl 134 24 ft Howtek 96 10ft MePS sl.60 1 22ft ft HubeiA 1.36 2 40ft ft Malart g.20 59 7 ft HubelB 1.36 47 4144 ManfHo 143 7-16 HudFd .12 723 114 Marlton 132 ft HudGn .40 6 134 ft Mahck 7 9ft ft mimmm Matsd 56 17 ft I. Maxam 599 454 4 McRae A.48 2 5ft ft Medchm 23 6'- ft ICH 2783 5ft ft Media .44 166 33 ft ICH pf 1.75 143 10 ft MdMgt .09 I 14 ICNBio.14 54 lift MedPrp 1.20 36 74-ft IGI 1986 9ftl Mdcora 32 24 IPM 50 3ft- ft Mediq .12 69 444 ft ISt Svs .28 14 19ft ft Mediq pf.07 4 44 ISS .24 70 9 MrchGp 51 10ft ft ImpHI .49 43 264 ft Mermic 4 54 ImpOII gl.BO 149 51ft ft MetPr .20 48 21 4 IncOpor 35 6ft ft MelMbA 323 68ft lft Incslar 171 10ft ft MelMbB 36 68 -lft Insteel .24 52 10ft ft Melrbk 2. 13ft 4 Instron .12 62 ft MichStr 106 8ft ft InslSy 94 14 Micron 5 lft InsSv pf.25e 23 2 Midlbv S.OSe x35 6ft ft IntlgSy 69 Vt ft Midlnd .38 18 25ft ft IntCty .72 6 19ft- ft MinP pf7.36 Z2200 84441 Inlrmk 9 10ft ft Msnrsc .60 180 12ft ft Intmk pf.ll 3 94 MIchlE 135 16ft-ft IntBknl 80 4ft MoogB 1 1344 ft IntPwr 9 244 ft MoogA 9 9 IntlRec 44 15ft MMed 264 94 ft IntTlch 210 4ft ft MorgnF 90 lft InlThr 245 11-321-32 MtgR wl 110 4 InThr pf 68 ft MtgPIs 42 7ft IGC .90 42 74 ft MtMed 1687 15ft- ft Ionics 4 234 ft Muniln 101 9ft IroqBrd 13 3 Munvsl .70 778 94 ft IvaxCp 617 124 4 Mverln 10 17ft ft Iverson 17 54 4 JeJBraHBBaaataaa -J-J- NCF 3 2ft ft Jaclvn 3 1034 ft NHI Nl 367 13ft lft Jacobs 300 2534 ft NRM 246 4 JMadsn .30 70 6ft NRM Of 2 60 104 17ft ft JanBell 513 30ft- 4 NRM Pfl.SOi 580 7ft Jelron 75 234 ft NS Grp .10 22 9ft JohnPd 33 3ft NVR 202 6ft ft Jonelnl 1.60 123 144 ft Nantck 32 Oft ft Joule 43 134 ft Nasta 4 4ft JumpJk 1 2ft ft Nabr wl 1 ft aejejejHjBtJeaaal NalEnv 37 4l-16 NHItC la 24 144 ft NtPatnl .021 328 7ft ft NIIRty .80 22 444 KV Ph 70 12ft ft NewLine 16 54 ft Keen 145 20 ft NMxAr 250 94 ft Keithly .18 I 12ft ft NYTEI 40 9ft ft KelvOG 1.28 39 19ft ft NY Tim .52 1517 24ft ft KentEl 29 9 ft Newcor 33 104 ft Kenwin 2 8ft-' ft NewLw 16 5 ft Kerkhff 30 2ft Nichln .781 66 22ft Ketchm 5 3'i ft Nichols 30 144 ft Kelema 57 14ft ft Norcen .50 17 21ft KevCa 2084 lft ft Norex 19 64 ft KevC wtB 1 5-16 Nortnk 495 174 ft Kilern 13 5ft Nthby 3 1644 ft Kinark 2 444 NCdO .20 9 174 Klrbv 265 8 ft NIPS PI4.25 zlOO 43ft ft KleerV 216 1 ft NNYM n.Bla 22 1144 ft Koala 50 3-161-16 faVBTJaBBalBlaBkaVJzaa KogrEq 1.90 146 184 ft "L-L- OEA 2 324- ft OMI 224 10ft LSB Ind 65 lft ft OBrien 327 6 ft LSB pf 2.20 6 17 4 OdetA 13 4ft- ft LaBarg 30 44 OdetB 2 544 LaJolla 119 13ft ft OldSpg 41 16ft ft Lancer 10 44 OHslen .24 205 1744 LdmkSv .30 87 8ft 4 OneLibt 2 II Lndmk .40 99 174 14 OneLb pfl.60 5 14ft ft LndsPc .80 102 Oft Oneita 31 llft ft Larizz 1.25e 103 2ft OOkiep 1.14e 14 10ft Laser 15 24 Oppenh 78 244 ft Lauren 54 2ft Orgngn 343 lift LawrG .28 1 7ft OSulvn S.28 10 13ft ft Lawson .40 5 9' ft OxtEgy 33 44 ft LaiKap 84 wmumimmmmm LeePhr 55 24 ft LilVern 131 23'- 4 "fmmmM Lilly un 4 5-16 LinPro 20 lft PLM .76 1 84 ft LincNC .94 17 9 PSE 203 12 ft Lionel 260 644 PcEn Pf4.36 Z1150 4544 Lilfld 9 lft ft PcEn Pf4.75 1120 50ft 44 7 79 3 1 31 133 116 22 7 434 ft 5i ft 10 8 7 4 22 4 46 324 PrmFn PrFn pf ProMed .42 ProfCre PropCT 1.77c PrvEn sl.40 PuntaG 6 ft 68 ft 19ft- ft 10ft 8 114 ft 3 4 ft 2'! ft I414 4 ABM AIM SI Hi. 14 AIM Tel AMC AM I wl AOI .05 ARC AT8.E ATTC wl ATI ATT Fd2.30e Abiomd AckCm Aclion Acton tAclon AdMd of 1 ArWal AirExp Aircoa 2.28 Alamco AlbaW Atfin AllouH Allslar 1 Alphaln Alcoa PI3.75 Alza Alza un AmBril .041 Amdbl .10 AFSIP2 nl.42e AmCap ACap Pf3.75 AExpl wl AFruc A AFmc viAHIIM Alsrael AmLlit 1.70e AMzeA .52 AAAzeB .52 AMBId AmOil APetf 3.20 APrec .20 ARestr 1.40 ASciE AScI wl AmShrd AmSwM 72e ATechC A-axp .79 A-axp sc A-ahp 3.95 A-ahp sc A-all2 1.15 A-alt2 sc A-an 1.89 A-an sc A-arc 4.45 A-arc sc -A-bmv sl.95 A-bmv sc A-chv 2.75 A-chv sc A-ko 1.31 A-ko sc A-dow 3.85 A-dow sc A-dd 4.15 A-dd sc A-xon sc A-gte 2.87 A-gte sc A-ge 1.59 A-ge sc A-gm 2.97 A-gm sc A-ek 1.95 A-ek sc A-l 2.99 A-f sc A-inj 1.14 A-inl sc A-hwp .29 A-hwp sc A-ibm 4.79 A-ibm sc A-mrk sl.75 A-mrk sc A-mo 1.32 A-mo sc A-mob 2.55 sc A-pg 3.55 A-pg sc A-s 1.95 A-S SC A-unp 2.15 HOW TO READ MUTUAL FUNDS 3 234 ft 1744 53 12 4l-16 34 ft 164 2 6 9-16 260 2844- ft 16 3 112 3ft ft 66ft ft 6ft ft T2 Med 18 214 ft TCS 13 34 TIE 335 14 Til 50 1 TRC 158 10ft ft TSF 4 8ft ft TabPrd .20 19 13ft ft TandvB 85 22ft Tasty .70 66 19ft 4 Team 97 9ft ft TcOpL le 26 324 4 TecOpS 125 7 ft TeinR 19 49ft Tetecon 53 44 Teleflex .48 320 304- ft TelOta .26 1041 39ft- 44 Telesph 906 3ft ft Temco 64 lft ft TemplE 194 1344 Tennev 57 13-16 TexAir 1891 114- 4 TexMer 196 ft Thermd 74 15ft ft ThrmE 13 8ft ThrCar 43 134 ft Thrlns 42 17 ThrmP 96 13 ThorEn 108 lft TimbCo 205 II- ft Tofutti 13 144 TolEd pf 10 Z10 98 ft Torlel IB 24 ft TollPet .80 118 26ft ft TwCty 33 7 TrnsLx 6 7ft TrnscoA .30 115 5ft ft TrnscoB .10 5 6 Trnzn .16 5 12ft ft TriSM 2 18 WRIT si 06 Watsc A.20a Watsc B.16b Wthlrd Wthfd pf Weiman Weldtrn Wellco .25 WellAm WeiGrd Wesco .78 Westair WAmBc .40 WstBrC Westcp WDigitl WIRET 1.40 WichRv Wicke PI2.50 Wick wt Wintln 1.48e WolfHB Wldlnc 1.04 Worthn 6ft 20 24ft ft 1 2 ft RBW Raven .30 Recap RESec 1 114- ft 144- ft 7ft ft Sell is the price investors get for each share if they sell. Buy is the price they must pay to buy.
Numbers are in dollars and cents. NL No initial load, or sales charge, previous day's quotation, ex-dividend, ex-distribution of capital gains, stock split or dividend, fund assets may be used for marketing costs, redemption charge may apply, depending on how long shares are held, both and apply. 10 10 ft 6ft 1 33 3 76 12 50 190 578 203 6ft ft 18ft ft 1-16 19 ft 30 19 2 46 2ft 524 6ft ft 87 78 135 28 lft 116 26 ft 503 19 ft 13 42 ft 51 7 ft 4 95ft ft 43 154- ft 246 44 ft 1325 1334 101 524 ft 325 13 ft 9 47V4 ft 32 26 37 8O14 ft 100 21ft-t 4 90 14 37 25 ft 16 2d 6 ft 12ft ft 1-16 13ft 334 8ft- ft ft RltySou .68 RltSo wt RedLn 2.10 Redlw Rdlw wt RegalBI .48 ResdMg Rsrtln 1.60 RspTch Richton 15ft 23 lft 3 496 29 51 1044 ft 12 ft 11I-I6 TOP GAINERS, LOSERS 3 2ft 91 134 Riedel .85 RioAl 10 20 ft 62 74 ft Riser Rivbnd 60 5ft 4 NEW YORK STOCK EXCHANGE 3 3ft 7 26 ft 26 31ft ft 16 414 69 26 144 48ftlft 333 84 44 216 38ft- ft 12 64 UPS DOWNS RobMk Rogers .12 RoweF s.16 Rudick Rymac 1.60 Rvmr wt Last Chg Pet. Namt Nam Last hg Pet. 31 u29 ft 67 7 ft 3 ft UP 20.0 1 viMCorp pf ft OH 15.9 544 Off 11.4 22 334 Eastern to keep Florida fares low 242 534 MercFdSLn DataDesign 1 WstUn pfB 44 2 OunBrad 44ft 3 Cnaus 6ft 4 NestSvg 3ft 22 3834 15S 71 ft ReadgBle 40 ft 66 2ft 4 UP 20.0 5ft 44 Up 14.6 2 ft Up 14.3 2ft ft Up 11.1 4'4 4 UP 11.1 49ft 44k Up 10.2 12ft lft Up 9.9 81 Elscinl Norlek 71 14 The Associated Press 4 27ft CampSoup SJW 1.82 SPI pfl.76b SPI Ph 300 74- ft X47 4534 ft 122 1234 79 37ft 'A 176 534- ft Showbeat 32 9 Radice 1 9ft- ft Salem 38 92ft-4k 5 ColumbiaSv 344 6 ColumSav pf 3ft 7 ChmBank 3 8 DiamdSnOf 6ft 9 ItalvFd II 10 NEstSvg pf 10 11 PinacleWsl 7ft 12 SvcResour 7'4 13 GtABk 744 14 viLTV pfD 2 15 viRavtech 2 14 16 11 34 425 94 44 Off 10 9 4 OH 10.3 4 Off 9.1 4 Off 8 8 'A OH 7.7 ft OH 7.5 ft Off 7.4 44 Off 7.0 ft Off 6.6 ft OH 6.5 ft Off 6.1 ft Off 5.9 ft Off 5.9 ft OH 5.8 lft Off 5.7 -4 Off 5.7 4 Off 5.6 Samson 1.60 SCarto SDgo pf .90 SDgo PT2.47 12 10ft ft 10 Castle Cke 11 Rexene 12 WCNA 13 IBP Inc 14 DigtiCom 15 ScieAII 23 u28 ft 111 53ft 34 462 23- ft 105 24 ft 86 344 36 22ft- ft Sanmk Sbarro ScndC 697 18ft- ft MIAMI Money-losing Eastern Airlines is keeping cut-rate fares to Florida this winter in an effort to bring back passengers, officials said Wednesday.
The fares, with relatively few restrictions, are effective immediately for travel between nine Florida cities and 45 other U.S. cities. Sceptre 3 ft Up 36s 3 UP 6ft ft Up 1-1 4 Up 154 lft UP 19ft 14 Up 24 44 144 UP 21ft lft Up 14' 1 UP 13ft ft Up 9ft 4 Up 8 ft Up 161 Up 24' lft UP 2ft ft Up 2ft ft Up 84 46ft 34 143 1034- ft 44 99 ft 14 5ft 1 4 1-16 17 14ft 5 3ft .36 Scheib SciMgl .10 .60 Scope 4 39ft ft 10 2044 44 139 40 12 35 ISO 4 2 61ft .50 ScurRn 16 viWhlPil pf 17 Pansophic IB UnisvsCp 19 WWS Ind 20 PerrvOrug 21 TJX Cos 22 MvlanLab 23 ImpCpAm 24 Varily 25 HarcrtBJvpf 16 AMI Inc 6ft 17 NiW adi pf 2044 18 VMS Mlg 64 19 BollBernk 64 20 AtalantSos 44 21 EQK Grn lift 22 AmShinB 24 23 CooperCo 2ft 24 PattenCp 2ft 25 Potlalch 32'4 0 130 2 .50 SbdCp ft Off 5.4 4 Off 5.3 ft OH 5.0 ft Off 4.8 -ft Off 4.B 14 OH 4.8 6ft 4 Up AMERICAN STOCK EXCHANGE FUNDS Incom 9.58 10.41 Tx Fre 11.49 12.49 GvSec 9.60 10.49 Grwth 14.20 15.52 FmntMA 10.79 NL FundTrust: Mutual Series: Equit 14.40 14.40 GvlPI I 7.59 7.59 HiYd 8.2B 8.28 InPtr I 10.82 10 82 shtlnl I 8.65 8.65 Smlln 13.50 14.17 TXIhS 7.63 8.01 TxEx 12.98 13.63 USGv 7.14 7.50 US Id 16.70 17.53 API Tr 12.62 12.62 Amwav 8.23 8.80 Analvl 13.49 13.49 Amstng 7.91 NL Aguaa Funds: Sequoia 49.16 NL Sentry 13.63 14.82 Shearson Funds: PennSq 10.25 10.76 PennMu 7.40 7.40 PermPrt 15.78 NL PrmTbll 58.45 NL PerrilCG 10.51 NL Phila 7.18 NL Phoenix Series: Aggr fp 14.00 14.21 Grlh fp 14.68 14.90 Grol fp 14.39 14.61 Inco 9.67 9.82 Beacn 26.05 NL Qualfd 25.22 NL Shares 76.07 NL EVSIk 15.21 15.97 GvlOb 11.5312.10 Grwth 8.10 8.50 IncBos 8.78 9.22 Invest 7.60 7.98 MunBd 9.16 9.62 Naulls 11.98 12.58 SpEqt 22.66 23.79 TotRI 9.47 9.94 VSSpl 12.39 13.01 Colonial VIP: InvPrf 10.11 10.53 biv Tr Bost: NYTx 8.57 9.00 OhTx I 12.31 12.31 OTCE 8.30 8.90 Optn 8.50 9.29 Optnll 9.41 10.28 PA TE 8.39 8.81 Tax Ex 8.68 9.11 TFHY 14.07 NL TF Hi 8.47 8.89 TFIns I 14.66 NL USGtd 13.87 14.56 Vista 7.05 7.70 Vovag 8.72 9.53 Gabeli Funds: Nat Avia 14.68 15.41 Natlnd 14.21 14.21 National Funds: AZ Tr 9,81 10.22 CO TF 9.74 10.15 HI TF 10.85 11.30 KY TF 9.95 10.36 OR TF 9.85 10.26 AggG 12.04 12.04 DvRel 11.57 11.57 Hllnc 9.33 9.33 HYMu I 9.95 9.95 GrOp 11.47 11.98 Hilnc 10.31 10.77 MasT 16.31 17.03 Asset I 18.40 18.40 CnvSc 10.59 NL Gwth 16.83 NL Value 9.52 10.07 EmGt 16.63 17.93 TolRet 11.5112.08 GvGu 9.44 9.91 GvPI 7.84 8.23 IntBnd 11.49 12.06 FinBd 13.33 14.37 GovP 9.63 10.01 HilBd 5.30 5.71 Hilnll B.02 B.42 MuBd 10.56 11.09 TFCA 5.18 5.44 MMA 10.60 11.13 MMD 10.85 11.39 MNC 11.22 11.78 MSC 11.35 11.92 MuTN 9.81 10.30 MuVA 11.00 11.55 MWV 10.75 11.29 MuHY 9.59 10.07 Balan 14.01 15.05 CvFd 17.24 18.52 Grwth 18.93 20.33 HiQual 9.25 9.71 HiYld 7.88 8.27 Stock 12.77 13.72 TotRt 14.36 15.08 Eaton VMarattm: SIDef 12.51 12.77 SIElec 7.36 7.51 SIEUt 11.17 11.40 SIEng 16.12 16.45 SIEnS 10.17 10.38 SIEnv 11.47 11.70 SIFnS 32.93 33.60 SIFd 23.93 24.42 SIHIIh 46.48 47.43 Sllnd 13.10 13.37 SILesr 30.6931.32 SIMD 12.14 12.39 SIMell 13.98 14.27 SIPap 12.22 12.47 SIPrp 15.47 15.79 SIReg 12.34 12.59 SIRell 15.87 16.19 SISL 11.31 11.54 SISoft 15.17 15.48 SITec 18.91 19.30 SITele 26.31 26.85 slu*til 32.63 33.30 Co DTE 9.99 10.40 Columbia Funds: Inv Resh 5.79 6.33 Islel 14.37 14.37 Iw Funds: Gelco fp 20.32 NL AscPStk 18.24 19.15 AvonGv 10.02 10.44 Axe Houghton: GIT Invsr CaIMn 9.94 9.94 Hilnc I 8.58 8.58 HiMun I 9.58 9.58 UPS DOWNS Name Last Chg Pet. Nam Last Chg Pet. 1 Andal 344 4 Up 20.0 1 DiagRet 4ft ft OH 15.2 2 Actionlnd 3ft ft Up 18.2 2 CXR Cp 4ft 4 OH 13.2- 3 VermnlResh 2 14 Up 14.3 3 TridexCp 4ft 4 OH 12.8 4 IGI Inc 9ft 1 Up 11.8 4 IntlgSvLP 2 ft Off 11.1 5 NewMexAr 94 ft Up 10.3 5 DiagRet A 5ft 4 OH 10.9 6 Biomagnl 644 4 Up 10.2 6 CMI Corp 24 ft OH 10.0 7 BolarPh 204 lft Up 10.1 7 Sothebv 30 244 Off 8.4 8 CavalierHo 4ft ft Up 10.0 8 SupTeltk 244 ft Off 6.3 9 Jetronlc Ind 24 ft Up 10.0 9 VMS ShTrm 5ft ft Off 8.3 10 AmTr-gesc 84 44 Up 9.4 10 DivlHotel 3 ft Off 7.7' 11 Fibrebrd 1544 lft Up 6.6 11 NHI Nel 13ft lft Off 7.5 12 Riverbnd 5ft 4 Up 7.9 12 Allstarlnns 3ft ft Off 7.4 13 SludLn WI93 3ft ft Up 7.7 13 Landmark 174 lft Off 7.3 14 LandmrkSav 8ft 4 Up 7.6 14 EECO 3ft ft Off 6.7 15 PresidOB 7ft ft Up 7.5 15 BankatlFn 54 ft Off 6.5 16 AdvMed lift 44 Up 7.1 16 GrahamCp 19 1 ft Off 6.2" 17 CalilEgy lift 44 Up 7.1 17 YacNSch 114 44 Off 6.1 16 CenvDev 7ft ft Up 7.1 16 ComFed 2 ft Off 5.9 19 IversonTc 54 4 Up 7.1 19 Grangln 2 ft Off 5.9 20 EngvSvc 3ft ft UP 6.9 20 GRI Corp 4ft ft Off 5.7 21 AmFruct 19ft lft Up 6.7 21 Convesl 2ft ft OH 5.3 22 CarmelCont 2 ft Up 6.7 22 Tortel 24 ft Off 5.0 23 FstFedBcp 6ft 4 Up 6.5 23 NewmrkLew 5 ft OH 4.8 24 ARC Int 2ft ft Up 6.3 24 Paxar 9ft ft Off 4.8 25 AmTr-axpsc 6ft Up 6.1 25 Slerl Eleclr 2ft ft Off 4.8 Fixed 12.86 12.86 Grth 26.34 26.34 Muni 11.57 11.57 Spec! 44.18 44.18 Gwth 16.49 NL Inst 11.83 NL Intl 19.92 NL QueslGv 11.49 12.03 QuestFd 29.57 30.96 RNC Group: Pilgrim Grp: FndB 9.07 NL Incom 5.13 NL Slock 7.18 NL AgrGr 19.56 20.59 Aprec 8.80 9.26 ATTG 9.42 9.92 ATln 1 129.34 129.34 CalMu 15.70 16.53 CvFd 9.60 10.11 FdVal 6.75 7.11 GloOp 26.95 28.37 HiYld 15.23 16.03 LehCa 16.98 17.87 Lehln 17.42 16.34 MgdG 12.15 1279 MMun 15.12 15.92 MAMu 12.06 12.69 NJMu 12.06 12.69 NYMu 16.16 17.01 PrcM 18.16 19.12 PrnRt 11.26 NL SmCa 1510 15.89 EclipEq 11.42 NL Emblem Fund: EqSpc 18.56 NL HiYd 10.70 NL InMax 7.74 NL InARt 10.29 NL TFVA 11.01 NL Bond 2.00 2.16 CaTxE 12.94 13.55 Fairfd 7.94 B.6B FedSc 9.40 10.08 Grwth 10.51 11.33 Incom 8.85 9.54 Prefd 7.43 8.01 Prem 9.97 10.69 RealE 8.07 8.75 REInc B.55 9.27 Slock 9.04 9.75 SlrAII 12.34 13.38 Tax Ex 10.01 10.48 TotRe 8.34 899 Common Sense: 11.11 NL JP Grlh 15.20 16.30 JP Inco 9.43 10.11 JW Gant 1.95 2.09 CV5C 9.14 9.60 Rgcv 14.35 15.07 Wstw 10.53 11.06 Babson Group: Cplnv 15.20 15.55 FGvSc 9.49 9.96 FHiln 7.97 8.37 GNMA 14.11 14.81 HiYld 6.43 6.75 MagC 10.11 10.61 Prefd 15.85 16.21 EarnEq 9.94 10.35 OH Reg 9.69 10.09 RelEq 9.89 10.30 SI Fxd 10.09 10.51 Govt 11.51 12.34 Grwlh 13.24 14.47 Grlnc unavail MunB 12.40 13.02 MFS LifCtrniK Janus Fund: Rainbw 6.21 NL ReaGr 14.51 15.56 RchTng 15.86 NL ResEq 14.19 14.19 GNA 9.76 9.76 GWCal 10.00 10.00 GW Gil 10.00 10.00 GatwvGr 12.79 NL GtwyOp 15.48 NL GTOobac CmwIthBal Fixlnc 9.51 NL Fund 16.43 NL Twen 14.97 NL Venlur 37.86 NL EmoBId 16.92 NL Enterprise Group: Bond 1.58 NL Enterp 13.96 NL Gwlh 12.22 NL Shadw 9.31 NL TaxFr 8.68 NL UMB SI 13.85 NL UMB 10.82 NL Value 18.78 NL Pioneer Fund: FHIPtymth: 2.03 2.19 Rightime Group: NalTele 17.30 18.16 Nationwide Fds: CmpsEq 10.03 10.50 CmpsGr 10.51 11.01 Composite Group: JapanFd 16.74 NL John Hanco*ck: Shearson Ports: Bond 9.19 9.62 MuBd 9.63 1008 Fund 23.81 26.02 II 20.23 22.11 III 17.15 18.74 BlueC 27.45 28.82 RT fp 32.50 NL GvSc 15.01 15.76 Grlh 26.54 27.86 GovSc 9.36 9.75 GrOp 16.61 17.30 HiYld 8.94 9.31 IncGt 12.91 13.45 ST Bd 9.97 10.12 SocSil 19.61 20.43 AgrGr 17.73 17.73 GvSec I 12.00 12.00 Grlnc 15.21 15.21 Grwth 7.56 7.56 HYBd I 11.31 11.31 IntlGr I 13.88 13.88 PrecM I 13.70 13.70 NatBd 9.41 10.17 NatFd 1498 16.19 NatGt 9.11 9.85 TxFr 9.49 9.49 CapG I 11.77 11.77 GloW 12.55 12.55 Seclr 11.37 11.37 Emg I 7.63 7.63 DivPI 9.37 9.37 GvPI 7.76 7.76 Hilnc 6.08 6.08 Inline 9.49 9.49 MuBd 8.35 8.35 IM Funds: Bdinc 9.50 NL SCO Inc 10.41 NL SCO Gr 9 90 NL StkAp 8.49 NL INVESTING COMPANIES NEW YORK (AP) The following quotations, supplied bv the National Associ- ation of Securities Dealers, are the prices at which these securities could have been sold (Net asset value) or bought (value plus sales charge) Wed- Sell Buy AAL Mutual: CaGr 10.91 11.45 Inco 9.70 10.18 MuBd 9.91 10.40 AARP Invsr CaGr 32.37 NL GiniM 15.26 NL GenBd 15.29 NL Gthlnc 24.82 NL TxFBd 16.84 NL TxFSh 15.19 NL AST Funds: Emrg 11.35 11.92 Gthln 10.66 11 19 Secln 11.04 11.59 Utilin 13.22 13 88 AdsnCa 17.51 18.05 AOTEK 10.00 10.00 AdvntG 9.21 9.64 AdvntT 9.63 10.08 AIM Funds: Chart 7 02 7.43 Const 9.52 10.07 CvYld 10.14 1065 HiYld 7.17 7 53 LimM 9.85 10.03 Sumil 8.33 Weing 12.35 13.07 A A Funds: ClaGI 10.00 NL EMT unavail GlbGt 22 39 NL Glbln 19.86 NL GIST 9.82 NL GrPt 21.11 NL MdTc unavail USGv 8.66 NL AMEV Funds: AslAII 12.00 12.57 BairdBI 13.44 14.26 BairdCa 18.19 19.30 BaronA 16.20 16.20 Bartlett Funds: Rochester Fds: Piper Jaffrav: Amer 12.98 13.63 Bond 11.19 11.75 Euro 9.52 9.99 Gvlnc 10.48 11.00 HltCr 11.97 12.57 Intl 8.42 8.84 Japan 14.98 15.73 Pacif 11.96 12.56 Wldw 12.67 13.30 BdStk 10.81 11.26 Gwth 11.92 12 42 InFd 8.47 8.82 NW50 20.44 21.40 TxEx 7.22 7.52 USGv 10.12 10.54 Neuberger Berrm OVER THE COUNTER FiduCap 17.61 17.61 Financial Prog: BasVI 12.68 NL Fixedl 9.85 NL AslAII 11.01 11.53 Bond 14.96 15.66 Globi 17.20 18.01 Grwth 17.20 18 01 Hilnc 8.40 8.80 FdPt 9.30 9.74 PcBas 12.10 12.67 SpclEq 6.42 6.72 TxEx 10.63 11.13 USGv 8.84 9.26 GtdMt 10.14 10.62 CnvG 9.16 9.44 Cnvln 5.53 5.72 Grth 6.70 6 93 Muni 16.22 16.90 Tax 12.80 13.99 EquitB 13.52 13.52 EquitG 15.39 15.39 Equrtec Siebefc Balan 9.95 10 36 Govt 9.38 9.77 InstGv 10.1710.32 MNTE 10.1810.60 NalTE 10 08 10.50 Sectr 9.96 10.38 Value 12.20 12.71 ConcCnv 9.70 10.37 Com Mutual: Genes 6.02 NL Guard 39.37 NL LIMat 9.99 NL Manhl 11.35 NL MMPIu 9.83 NL Partnr 18.95 NL SelSecl 18.22 NL Galaxy Funds: Bascom 22.31 22.31 Beac Hill 29.28 29.28 Banham Capital: MIMLtC Funds: Rodney Square: AgGth I 13.27 13.27 HiYld I 8.31 8.31 TolRet I 14.73 14.73 USGv I 9.08 9 08 Bond 10.26 10.26 Equity 11.6511.65 Govt 1068 11.18 Grwth 14.07 15.01 TolRet 13.43 14.33 BasVI I 14.94 14.94 Convt I 13.22 13.22 GlbBd I 16.42 16.42 GlbEq 12.24 12.24 GvSec I 9.31 9.31 GrOpr I 17.46 17 46 Gwth I 13.91 13.91 INVG 11.09 11.09 Hilnc 12.12 12.12 IntGv 11.30 11.30 Intl 17.94 17.94 MtgSc I 10 99 10 99 MOPS I 59.40 59.40 Optln I 13 54 13.54 PrcMt I 15.75 15.75 Seclr 11.97 11.97 SplEq I 13.75 13 75 Stratg I 16.63 16.63 TxEx 17 04 17 04 Util 13.60 13.60 AslAII 11.87 12.49 Invl 12.77 13.44 MtgSc 10.34 10.88 Premier Group: BnUS 8.29 8.68 Gwlh 12.40 13 16 IntlEq 12.13 12.87 GenAgr 25.22 NL Gen Electnv: Kaufmn 1.50 NL Kemper Funds: NewAlt 54.58 57.85 NwCnt fp 1089 NL NewEnstand Fds: Rovce Funds: CnstE 10.22 10.70 Copley 13.61 NL Counselors EqStral 20.56 NL EurEm 11.41 11.95 Evergreen Funds: MSB Fd 20.21 NL MacKay Shields: Dvnam 7.79 NL FSB Gv 7.22 NL FSP Eg 11.86 NL FSP Eu 10.15 NL FSP Fn 9.16 NL FSP 9.48 NL FinTx 14.92 NL Gold 5.84 NL HISci 20.03 NL HiYld 7.38 NL Indusl 4.51 NL Incom 9.78 NL Leisr 14.52 NL Pacif 14.39 NL Select 6 32 NL Tech 12.84 NL Inco I 7.60 7.60 Valu 9.17 9.17 TotRI I 4.76 4.76 ElfDiv 12.33 12.33 ElfGI 12.39 12.39 Elfnln 11.19 NL ElfnTr 34.21 NL ElfnTx 11.19 NL 37.23 NL Lg 11.43 NL Evgrn 13.35 NL TotRtn 18.79 NL ValTm 12.91 NL LtdMk 21.51 NL CA TE 12 13 12.70 CT TE 11.17 11.70 FL TE 13.77 14.42 GNM 14.38 15 06 MDTE 11.89 12.45 Ml TE 14.22 14.89 MA TE 10.99 11.51 MN TE 14.09 14.75 OH TE 11.84 1240 PA TE 14 96 15.66 TE Bd 13.01 13.62 Rushmore Group: CalfL 10.69 NL Catfln 9.22 NL CatfH 8.68 NL CaTFI 10.16 NL GNMA 10.12 NL Goldln 11.68 NL NITFI 10.01 NL NITFL 10.94 NL Tgl990 93.40 NL Tgl995 6503 NL Tg2000 44.90 NL Tg20O5 30 62 NL TgTOlO 22.47 NL Tg2015 17.27 NL Nole 10.15 NL CapAp 11.60 NL EGlh 13.50 NL Fixlnc 9.73 NL InlEqu 11.39 NL InlGvt 10.37 NL NYMu 9.62 NL Bdlnc 11.34 12.13 Eqty 10.11 10 81 GlobG 11.85 12.67 GvSc 12.23 1308 Gwlh 9.21 9 85 RetEq 7.53 8.05 TxEx 7.19 7.53 CaAp I 12 04 12.04 Conv I 8.90 8.90 CrpBd 7.70 7.70 GloW 10.26 1026 GovPI 9.15 9.15 TxFB I 9.74 9.74 TotRt 11.67 11.67 Value 11.91 11.91 ShrmO 10.49 10.49 A GaS 11.30 NL SMP Id 14.22 NL OTC Id 14.05 NL USGLg 1033 NL US Gov 10.23 NL TxFLg 10.24 NL TxFIn 10.22 NL BluCh 10.17 10.65 Divine 7.47 8.16 EnhG 8.71 9.12 CalTx 7.24 7.58 Gold 8.86 9.28 Grow 9.69 10.59 Hi Yld 9.81 10.27 Incom 8.29 8.68 IntlFd 9.95 1087 Muh 9.73 10.19 NYTF 10.10 10.58 Summ 4.52 4.94 Tech 10.25 11.20 Tot Rt 8.38 9.16 US Gv 9.17 9.60 ExcelMid 3.09 3.24 ExcelVal 7.74 8.10 ExcHY 8.01 8.41 FBLGfh I 11.1511.15 FPA Funds: Name Last Chg Pet.
Name Last Chg Pet. 1 PoseidonPool 2ft ft Up 30.8 1 ParlexCp 4 ft OH 17.9 2 CoralGold 2 7-16 Up 28.0 2 CtrlHold 24 ft OH 17.4 3 HOHWtrun 6ft 13-16 Up 23.5 3 DebShops 13ft 24 OH 16.3 4 Yaxcolnc 2 ft Up 23.1 4 FleetAero 24 ft OH 16.0 5 AztecMfg 5 ft Up 21.2 5 Braidas 4 44 OH 15.8 6 ElecMisi 2ft ft UP 21.1 6 TransNtlLeas 2 ft OH 15.8 7 NuMedSv 5ft 1 Up 20.5 7 CitizensBk Bft lft Off 15.4 8 ChoiceDrug 2ft ft Up 18 8 8 EnvirCIrl 6ft lft Off 14.8 9 HomeUnitySL 2ft ft Up 18.8 9 Balchem 3 ft Off 14.3 10 IntrcnIILfe 132 Up 18.2 10 Campeau 3ft ft Off 13.9 11 viBiocoastl pf 444 1 Up 17.4 11 AclAutStr 4ft 4 OH 13 2 12 TsengLb 4 13-16 11-16 Up 16.7 12 QVC Ntwk 13ft 2 Off 13.1 13 PsvchmdCp 5 13-16 13-16 Un 163 13 SeslSvBk 2ft ft OH 13.0 14 MlnzMur un 5ft 44 Up 15.8 14 MMR Hid 9ft lft OH 12.8 15 EvnSthld 23 3ft Up 15.7 15 Integon 2ft ft OH 12.5 16 Luskins 2ft ft Up 15.0 16 VMS Mtg II 4ft ft OH 12.2 17 NewLondon 2 ft Up 14.3 17 NatLampoon 3ft ft OH 121 18 Cornucopa 2ft ft UP 13.3 18 ClinTch wt 344 ft Off 11.8 19 HanaBio 2ft ft UP 13.3 19 FstAmarilo 344 ft OH 11.8 20 Chemfix 3ft ft Up 13.0 20 VMS Mtg III 444 4 OH 11.6 21 llio wt 3ft 4 Up 13.0 21 CallonCns 2ft ft OH 11.5 22 ChemexPhrm 2ft ft Up 12.5 22 MrdnDiag 2ft ft OH 11.5 23 JohnstwnSB 5ft 4 Up 12.5 23 RailmnFSL 14 144 Off 11.1 24 SunairEI 2ft ft Up 12.5 24 RossStores 15ft lft OH 10.9 25 Trimedvne 644 44 Up 12.5 25 Oncogene 2 1-16 ft OH 108 GnNYT 18.35 NL GenSec 12.90 12.90 GnTxE 13.86 NL Gintel Group: Sigma Funds: FstEag 14.44 14.44 Fst Investors: Ctry Cap 16.81 17.33 Cowen I 11 47 12.05 CownOp 10 86 11.41 Critrn Transam: Price Funds: Mackeniie Grp: NYMun 1.11 1.11 NewlGI 23.31 2331 Newlln 8.25 NL Nicholas Group: CaAp 15.65 NL Erisa 39.57 NL GintFd 77.14 NL Berger Group: Capil 14 50 15.51 Nwlnc 9.89 10.36 Parmt 1438 15.38 Peren 22.12 23.66 SBSF Cv 10.69 10.69 SBSF Gr 16.35 1635 SEI Funds: AmFd 12.99 14.20 Canad 1063 11.19 Fixlnc 10.64 11.17 GvtSc 7.94 834 NA TR 6.84 7.48 100 26.56 NL 101 14.12 NL GradHon Funds: Nich 39.58 NL Nch II 21.01 NL Nchln 3.52 NL NchLI 12.98 NL Fairmt 48.71 NL Bernstein Fds: BIChp 11 89 12.B2 Disco 10.17 11.11 Govt 11.13 12.00 Gwth 6.81 744 HighY 5.51 5.94 Inco 4 39 4.80 IntSc 5.53 6.04 NYTF 13.74 1481 SpcBd 11.82 12.74 TxEx 10.03 10.81 Gvlnc 8.70 8.92 GvSec 8 40 8.82 Grin 9.82 10.31 InvQI 9.12 9.57 Lowrv 9.80 10.29 SuntUt 19.34 20.30 TF In 10.22 10.73 Tech 21.57 22.65 MassMu. Fds: Capil 8.24 8.77 ISIGIh 7.14 760 ISI TS 12 25 13.03 Inco 8.34 8.73 Irrvst 11.95 12.71 PaTx 12 27 12 85 Spd 9.82 10.45 TxFB 902 9.45 Trust 15.11 1607 USGv 1197 12.53 ValSh 10.78 11.47 Vent 9.15 9.73 Wrld 13.94 14.83 Federated Funds: EslGr 18.46 NL Gvln 13 12 13.39 OpGr 15.03 NL KyTxFr 6.71 6.71 Keystone: 16'06 1755 1583 1658 GvSh 12.72 NL ShtDur 12.71 NL InlDur 13.06 NL DivMu 12.65 NL NYMu 12.72 NL Bond 10.70 NL LtVBd 10.08 NL ShIGv 9.74 NL IntGv 9.64 NL Eqlnc 12.25 NL Eqldx 12.53 NL PAMu 10.01 NL Valu 11.36 NL CapA 13.16 NL NodCnvS 8.21 NL NelnvGr 23.58 NL NelnvTr 10.92 NL Nomur 20 48 NL North Am Sec Tn Capill CapAp Fidcur Grwlh HiYlit Grnspg 1347 NL GwWsh 14.32 15.07 Grth Ind 9 84 9.84 Guardian Funds: Balan 11.22 11.75 CaAp 13.25 13.87 InvGr 10.51 11.01 TFBd 10.43 10.92 USGv 10.11 10.59 ValSt 11.89 12.45 25.7026.91 21.36 23.34 8 55 8 95 CrifTrans Spd: First Trust: CalTF 9.45 NL CapAp 12 50 NL Equln 14.54 NL FEF 9.76 NL GNMA 9.44 NL Grwlh 17.53 NL Gthlnc 14.07 NL HiYld 9.19 NL Incom 8.64 NL IntlBd 8.99 NL IntDis 12.96 NL IntlStk 10.08 NL MdTxF 9.46 NL NewA 17.05 NL Era 22.11 NL Hon 13.39 NL NYTF 9.69 NL SciTc 1185 NL ShTrB 4.98 NL SmCVI 10.45 NL TxFrl 8.71 NL TxFrH 11.45 NL TxFrSI 5.08 NL 9.89 10.36 TF Nat BigEGv 10.08 10.75 BlanPr 7.99 7.99 BlnSGr 10.40 10.40 Boston Co: Bond 12.12 NL ParkA 24.29 25.43 Stock 2268 NL Mathers 16.81 16.81 McDIdln 10.04 10.30 CusBl I 15.96 15.96 CusB2 17.31 17.31 CusB4 I 5.79 5.79 CusKl 1 903 9.03 CusK2 7.64 7.64 CusSI I 24.23 24.23 CusS3 I 8.77 8.77 CusS4 I 5.72 5.72 Intl 6 88 6.88 KPM I 19.24 19.24 TxETr I 10.85 10.85 TaxF I 8.26 8.26 9.75 10.21 42.55 42.55 SFT Group: US Gvt AcornF AfMlnr-A TFInc 13.841419 TFIns 15.56 15 96 USGv 10.37 10.64 Flag Investors: EmGt 14.58 15.27 BIChp I 9.49 9.49 CvSec 9.60 9.60 EmgG I 12.88 12.88 GloW I 11.93 11.93 Gvlnc I 1008 10.08 HiYld 8.16 8.16 HYTF I 9.32 9.32 SitNBG 33.93 NL SkvlBal 10.33 10.74 SkySpE 12 29 12.78 Smith Barney: FCCT 8.70 NL Exch 55.97 NL FBF 9.32 NL FIGT 9.77 NL FFRT 9.39 NL GNMA 11.20 NL FGRO 21.31 NL FHYT 8.88 NL FIT 1029 NL FIMT 9.88 NL FVRM 9.98 NL FSIMT 10.13 NL FSIGT 10.05 NL FSBF 15.98 NL FST 24.83 NL FGVT 9.74 NL Meschrt 27.47 27.47 10.00 NL MONEY RATES HTInseq 12.70 13 30 HanColo 9.64 10.12 Harbor Funds: Merrol Lynch: ArfvMt Affvant: CaAp 34.27 34.27 GNM 12.11 NL Mgdl 11.31 NL SpGth 16.84 16.84 Asian 10.93 11.95 Envir 14.03 14.77 Equit 11.68 12.29 OddLI 23.10 NL USGv 6.64 6.99 IntTr 13.70 14.35 CmbldG 10.54 10.54 Grwlh 13.12 NL Intl 16.16 NL US Eq 13.58 NL Brndvw 16.84 16.84 QuIG 10.16 10.64 Telln 10.96 11.48 TRTs 10.58 11.08 Flagship Group: SP IFG Fds: Keystone America: Bruce 95 60 95.80 Hartwea Fds: DR Bat 1000 NL DREqty 12.12 NL Dean Witter AmVI 15.98 15.98 CalTF I 11.94 11.94 BuO A Boar Gp: Eqln I 11.35 11.58 Glblnc I 9.70 9.90 DEAF 12.38 NL InlMu 10.10 10.10 TIF 12.02 NL AgAA 6.81 7.15 CnAA 9.47 9.94 Gwth 11.08 11.63 MdAA 7.96 8.36 USGvl 9.82 10.31 Nuveen Funds: CA Spc 9.78 10.19 CA Ins 9.52 9.92 InsNal 9.65 10.05 MunBd 8 80 9 17 NYITF 9.28 9.67 OhTF 9.48 9 88 TF MA 8.B8 9.25 TFNY 9.51 9.91 Oberws 12.98 13.52 OlvEqln 13.99 NL OldOom 21.52 22.83 Olympus Funds: Equlv I 1036 1082 Prmln 7.70 8.04 TE CA 7.67 8.01 AATE 9.83 1026 GovSc 10.15 10.36 Fenimre 12.13 12.13 Fidelity Invest: AZTE 9.69 10.11 CoCsh 33.38 NL Safeco Secur BaVIA 20.02 21.41 CaMA 11.22 11.69 CapFA 24.9026.63 CpHiA 7.28 7.58 CHQA 11.39 11.86 CpIT 11.18 11.41 CpDiv 9.59 9.79 DvCap 9.58 9.98 EqBI 12.52 13.04 EuroA 9.87 10.56 FdSc 9.42 9.81 FFTA 17.71 1894 GIAIA 10.83 11.58 GICvA 9.93 10.34 Instln 9.44 9.44 GIStk 13.85 14.13 HiYld 8.40 8.57 PrimrvT 11.63 NL PrncipJ Presv: Convl I 9.15 9.15 DevGr I 11.0511.05 CTTE 9.72 10.15 InvGd 8.91 9.09 DvGth I 23.47 23.47 GATE 9.75 10.1B KYTE 9.97 10.41 EGth 15.69 16.18 Gwlh 20.07 20.69 HrvstG 10.21 10.83 HearlG 9.30 9.74 Hearlld 15.37 16.09 Helmsman Fds: DscEq 11.01 11.01 GrEq 11.63 11.63 Inco 1006 10.06 IncEq 10.97 10.97 Heritge 13.85 14.43 Omeg 17.36 17.71 Govt 8.51 8.51 Gwlh 14.32 14.32 HY Bdp 884 8.84 Inco 10.70 10.70 Spd 1149 11.49 AlgrSCp 18.04 18.04 AlgerG 13.44 13.44 Aliance Cap: Alian 6.61 6.99 Balan 13.50 14.29 Canad 8.89 9.41 Conv 9.78 10.35 Count 18.92 20 02 Govt 8.49 8.98 Groin 3.02 3.20 HiYld 6.45 6.83 intl 18.24 19.30 ICalT 12.23 12.74 InsMu 9.54 9.94 Monln 12.25 12.96 Mnrlp 8 79 9 30 GPIus 9.32 9.32 CaGr 10.83 NL Eglnc 12.43 NL FNCI 20.06 NL Gold 15.27 NL HiYld 9.13 NL SpEq 24.67 NL TxFr 17.67 NL USGv 13.95 NL Burnhm 22.68 23.87 CJL Trst 10.58 11.07 Calmos 11.00 NL Previous Year' Wednesday day ago Prime rate 10.50 10.50 10.00 Discount rate 7.00 7.00 6.50 Federal funds 8.50 8.68 7.37 3-mo. T-bills 7.64 7.68 7.91 6- mo. T-bills 7.40 7.46 7.93 7- yr.T-notes 7.77 7.83 8.91 30-yr.
T-bonds 7.85 7.88 9.10 Telephone bonds 9.20 9.20 9.75 Municipal bonds 7.30 7.32 7.81 CalTF 11.18 NL Equit 10.20 NL Grwlh 16.59 NL Inco 15.85 NL Munic 12.87 NL USGov 9.41 NL TxFr I 10.22 10.43 DvAch 11.3611.90 GvtPrt 9.18 9.61 InsTE 9.78 10.24 SP 100 11.84 1240 TEPrt 8.17 8.55 HiYld unavail AgTF 11.45 11.45 A Mgr 11.49 11.49 Balanc 11.9412.18 BluCh 14.00 14.29 CA TF 11.19 NL CA In 9.62 NL Canad 15.57 15.89 CapAp 17.48 17.84 CngS MITE 10.69 11.16 NCTE 9.53 9.95 OHTE 10.53 10.99 PATE 9.51 9.93 TnTE 10.22 10.67 VATE 9.73 10.16 Princor Funds: SalmFi I 10.15 10.15 Kidder Group: Gvl 14.81 14.81 KPE I 20.81 20.81 MklGd 15.37 16.01 Nail 15.66 16.31 NY Ser 15.08 15.71 InHdA 12.02 12.86 MHYA 10.18 10.60 MnlnA 7.90 B.23 TE NY 7.81 8.16 HrtgCv 9.95 10.36 CalMun 9.05 9.05 113.84113.84 Flex Funds: Intmd I 9.96 9.96 NYTF 11.13 11.13 NtIRs 11.44 11.44 Optn 8.90 8.90 SearT 11.28 11.28 AdTx 8.59 8.59 Mngd 10.24 10.24 Slral I 10.86 10.86 TaxEx 11.1711.64 USGvl I 9.57 9.57 Util 11.90 11.90 ValAd I 14.25 14.25 HiMark 11.81 11.81 Home Group: TEHY 7.93 8.2B USGvt I 9.11 9.51 Oopenheimor Fd: AgGth 14.06 14.80 CaoAc 18.15 19.11 Govt 10.81 11.38 Gwth 19.16 20.17 Mangd 11.58 12.19 TE Bd 11.09 11.67 PruSpc 7.35 NL ConnT 10.67 NL MnLtd 9.73 9.80 MnIA 9.33 9.52 SoGlh I 19.59 19.59 KBGIbl 10.19 NL KBIntE 16.18 NL GvSec 9.47 9.94 Bond 18.24 NL Grth 10.64 NL IncGr 19.20 NL Muir fp 5.84 NL CalTrst 11.50 NL CalUS 9.73 NL Calvert Group: Ariel 27.16 28.43 Eoutv 22.39 NL GvLtd 14.63 14.92 Grolnc 12.5013.12 AselA 10.93 11.48 BlueC 15.24 16.00 CA TE 987 10.36 Landmark Funds: MuCA 9.66 10.06 HYBd 8.79 9.23 NatTF 6.99 7.34 Prudential Bacho: Fortress Invsh MuNY 8.98 9.35 kiiiMi, 04n low) CalMu I 10.81 10.B1 Direct 23.80 26.01 Hor Man unavail CapGt 10.91 NL Gthlnc 11.28 NL NYTF 9.87 NL USGov 9.34 NL GISI 9.41 9 51 HiOal I 13.25 13.38 Hummer 16.18 NL WWIn 9.59 9.59 Quasr 224 2428 Municipal Bond Index, The Bond Buyer Salomon Bros, estimates for Treasury's bellwether bonds, notes and bills. Subject to slight revision because of post-close refinements done by some markets. IAI Funds: WldW I 15.63 15.63 a I WW T.OT 7.77 C. 14 na IE 11 Apollo 13.94 13.94 Delaware Group: HY I 10.15 10.25 TP US 10.1910.29 44WIEq 5.44 5.49 44Wall 2.58 2.58 LMH 21.91 21.91 Legg Mason: Inco 16.69 17.47 Social 27.36 28.64 SocBd 16.01 16.76 SocEq 17.61 18.43 TxF Lt 10.65 10.86 TxF Lg 15.56 16.29 US Gov 14.88 15.58 WshA I 17.92 17.92 Equl I 11.46 11.46 Eqlnc I 10.90 10.90 FlAg I 10.72 10.72 FICn I 10.18 10.18 GNMA 15.00 15 00 GloW I 10.50 10.50 GlbGn 12 19 12.19 Bond 10.31 10.31 NIRsA 14.15 15.13 NYMA 10.9011.35 PacA 20.29 21.70 PhnxA 12.49 13.36 RIBA 11.83 1265 RtEqA 12.23 13.08 RtGIA 9.53 9.93 SciTA 9.58 10.25 SpVIA 11.68 12.49 SIOvA 12.24 13.09 BaVIB 19.87 19.87 CaMB 11.23 11.23 CFdB I 24.72 24.72 CpHiB 7.29 7.29 CHQB 11.39 11.39 Eqlnc 9.38 10.25 GNM 13.50 14.17 Global 29.31 32.03 Gold 14.88 16.26 Hi Yld 14.53 15.58 NYTx 11.94 12 54 90-10 13.16 14.27 OTCF 23.36 24.52 Dectrl 18.88 20.63 Dectll 13.47 14.14 InlFd 11.37 11.37 Contra 17.68 17.68 CnvSc 11.74 11.74 DisEq 13.29 13.29 Eq Inc 27.82 28.39 Eqldx 13.27 13.27 Europ 15.14 15.45 Exch 82.72 82.72 Fidel 18.87 18.87 FlexB 6.95 NL Fredm 15.34 15.34 GloBd 11.24 11.24 GNMA 10.43 NL GovISc 9.65 NL Grolnc 17.58 17.94 GroCo 20.42 21.05 Hilnc 7.49 NL HiYld 12.69 NL InsMu 11.01 NL IntBd 1017 NL Tech 21.31 22.55 AlpnCA 9.97 10.36 AlpnNal 9.78 10.16 Founders Group: Delaw 17.63 18.91 Vang 6.59 7.20 Gvlnt 10.24 10.24 Splnv 14.26 14.26 TotRI 10.76 10.76 ValTr 30.57 30.57 Region 22.1122.11 Resve 10.21 10.21 Uld Services: Alfura Funds: Grwlh 12 06 12 06 GlbRs I 10.51 10.51 Stock 18.06 18.06 GBT Capstone Group: EdGrd 7.60 7. LehOpI 27.25 27.25 BlueC 8.30 NL Frntr 19.16 NL Gwth 10.68 NL Inco 8.23 NL Specl 7.42 NL IDS Group: Oppen 9.33 10.20 Prem 21.08 23.04 Bond 4.74 4.99 Lexington Grp: 17.83 NL 9.66 NL 4.81 NL 7.48 NL 12.48 NL 1 Inco 10.05 10.05 Amer Capital: Cmstk 16.34 17.86 rnnH 4 7n 1 cn CLdr 14.58 15.19 Rgcv 14.80 16.17 Cat 4.94 5.20 FdSW 13.29 13.95 Incom 5.05 5.30 PBHG 10.60 11.13 EurB I 9.75 9.75 Franklin Group: GNMA 7.93 NL Globi 12.83 13.51 Discv 8.13 8.56 Equit 9.85 10.37 Delcp 18.51 19.43 Delchl 6.94 7.44 Dlchll 6.94 7.29 Gvtln 8.69 9.12 Inves 9.74 NL TxFPa 7.88 8.27 TF USI 10.69 11.22 TxFU 11.60 12.18 Trend 10.08 11.02 Value 13.77 14.46 Destinyl 14.28 14.28 Deslll 20.81 20.81 Trend 13.18 13.84 Entrp 1315 13.95 6.07 FFTB 17.64 17 64 GIAIB 1077 10.77 Goidfd 6.17 NL Carnegie Funds: GNMA GldShr Grwlh Inco LoCap NPro Prspc RIEsI US TF USBosF USBosG AGE 2.84 2.96 AdiMI 10.04 1046 AZ TF 10.50 10.94 Callns 11.13 11.59 txen v.is FdMg 1299 13.64 GvPI I 9.45 9.45 GvtSc 9 99 9.99 GtOp 13.04 13.04 HiYld 8.75 B.75 InVer I 11.42 11.42 MuAz 1103 1103 MuGa I 11.27 11.27 MuHi I 10.66 10.66 Muln 10.62 10.62 MuMd 1 10.45 10.45 MuMa I 10 70 10 70 MuMn 11.19 11.19 MuMi I 1107 1107 Specl 19 95 21.80 Target 18 60 19.53 TxFr 9.39 9.86 Time 17.95 19.62 TotRI 7.20 7.56 USGv 9.57 10 05 Ostrand 8 56 8.69 Extrl 4.11 4.33 Fedlh 5.07 5.33 GlobBd 5.22 5.49 Grwth 10.91 NL IntGr 13.01 13.14 NL NL NL NL NL SalemG 16.02 16.02 Schield 11.58 12.06 Schrodr 8.31 8.31 Schrod fp 18.26 18.26 Scudder Funds: CalTx 10.56 NL CapGt 21.11 NL Devel 23.63 NL Eqtvln 12.37 NL Globl 18.34 NL GNMA 14.64 NL Gold 12.23 NL Grwln 15.60 NL Incom 13.10 NL IntlBd 11.54 NL Intl Fd 37.42 NL MMB 8.75 NL MA Tx 12.42 NL NYTax 10.85 NL ST Bond 11.77 NL TxFHi 11.31 NL TxFrvO 10.03 NL TxFr93 10.59 NL TxFr96 10.79 NL Zr2000 13.22 NL Seaglnl 1040 10.40 Security Funds: Aclion 1021 Bond 7.45 7.82 Equlv 624 682 Invest 8.96 9 79 OmniFd 2 56 2 80 Ultra 7.25 7.92 Selected Funds: AmSh 16 25 16.25 SplSh 21 47 21.47 Sehgman Group: CapFd 13J9 1406 ColoTx 7.13 7.49 CmSlk 13 34 1401 Comun 13.07 13.72 FLTax 7.12 7 48 Growth 5.73 6 02 Inco 1281 1345 LaTx 7.87 826 MassTx 7 60 7 98 MdTx 7.65 8 03 MichTx 8.11 851 GCvB tf 9.93 9 93 IntHB I 11.95 11.95 142 .83 979 1126 LtdMn 9.25 NL Equty 15.65 16.60 IncGro 12.76 13.54 IncRel 9.36 9 48 MoGvt 12.47 12.99 MuCal 11.56 12.04 MunNt 12.43 12.95 USGvt 13 .45 1401 SoGen 18.90 19.64 SoundSh 15.34 NL SAM SC 12.75 NL SAM Val 12.75 NL SthestG I 15.36 15.36 Sover In 13.05 13.74 SpPtStk unavail State Bond Grp: Com St 8.37 9.15 Divers 8.97 9.80 Progrs 11.71 12.B0 TaxEx 10.5111.01 USGv 4.99 5.25 St FarmFds: Balan 22.01 22.01 Gwth 16.68 16.68 Muni 7.92 7.92 StStreet Resh: Exc 171.20171.20 Gwth 100.90 100.90 Inv 90.83 91.20 Steadman Funds: Am Ind 2.28 NL Assoc .82 NL Invest 1.35 NL Ocean 4.36 NL Stein Roe Fds: Cao Op 27.50 NL GvtPI 9.90 NL HYMu 1193 NL Income 9.36 NL InlMu 10.51 NL MgdBd 8.74 NL MgdM 8.97 NL PrimE 10 93 NL Specl 2017 NL Stock 18.68 NL TotRet 2479 NL Strategic Funds: Gold 4.09 4.47 Invsl 4.03 4.40 Silvr 4.48 4.90 StratDv 25.89 NL Strat Gth 21.46 NL Strong Funds: Advtg 992 NL Discov 1381 1409 GovSc 1018 NL Inco 10 99 NL Invst 18 13 1831 MunBd 9.43 NL Oppty 1911 19 50 ST Bd 1004 NL Total 18.27 18 45 TecuEq I unavail Tecuml unavail Ternpteton Group: Frgn 21.70 23 72 Global 8 17 893 Grwth 15 IB 16 59 Inco 1005 1052 World 1596 17.44 TlSofiisajn McKinK CvSec 1096 1096 Glbal I 12 99 12 99 Gwth I 1931 19 31 Inco 9 30 9 30 Ooor 15 03 15 03 PrcMt 11.03 1103 TxEx I 11 .24 1124 USGv I 9 57 9 57 TwrCap 12 54 13 13 Resch 17.94 NL TE Bnd 10.12 NL CapG 17 96 18.81 CapTR 12.78 13 38 Govt 9.52 9.97 TEOhG 9.18 9.61 MHYB I 10.17 10.17 Gwth 23.86 25.lt t-aAm ii.ae 14.
GvSc 10.44 10 14 ni 14 CO TF 10.66 11.10 CvtSc 9.49 9B9 Magln 62.85 64.79 Ml TF 11.05 NL Liberty FamaV: 12 06 12.08 1567 15.87 MnlnB I 7.89 7.89 MrtlB 9.32 932 NtRsB 14.12 14.12 OTC Sc 16 82 17.61 Dimensional Fds: MA TF 11.08 NL MN TF 10.45 NL OvIndCA 1031 10.80 DNTC 14.86 15.48 Equity 7.11 7.41 FedTx 11.34 11.81 HiYld 696 7.31 MunB 18.91 19 85 rvrr 8 45 8 97 10.49 NL ValFrg NYMB I 1091 1091 Pacific Honion: US Sml 7.71 NL Japan 3706 NL UKing 22.87 NL Value Line Fd: TENHI 9.6010.05 Cardnl 16.36 1788 CrdnlGv 884 9.28 Cnl Shs 20.17 NL ChpHY 1131 11.87 Chestnut 94.93 NL MuMT 10 20 10 20 Am Ldr 13.01 13.62 Covin 9.79 10.25 FTIT 16 83 17.62 HI lem 9.96 10.43 PrglE 1024 10.72 Tx Fre 10 59 11.09 US Gvt 8 48 8.88 AgGr IB S3 19 40 HiYld 4.53 4.77 Insr 4.98 5.25 Intl 9.36 9 85 MgdR 9.93 10.45 Minn 5.01 5.28 Mull 12 90 13 58 NY 4.84 5.09 NwO 10.28 10 82 PreMt 7.57 7.97 Pace unavail Aggrln 7.40 NL MuNC 10 68 10.68 Conl 1538 NL Conv CATF 13.72 1437 HYBd 12.29 12.87 FL TF 10.70 II 15 Gold 1425 1484 Grwth 23.16 24.13 HY TF 10.54 10.98 Provid 4.43 4 TCUV M41 11 .78 .45 1135 NL 16.86 NL MuNJ 1040 1040 Fixd 101.26 NL Govt 104.31 NL Pacific CIGNA Funds: 46 Fund Incom Lev Gt MuNY 10.84 1084 MuOr 11.18 11.18 6.68 NL 24.39 NL PacB If 2010 20.10 PhxB I 12 42 12.42 RtBnB 1 118011.80 RtEqB 1 12 20 12.20 RIGIB I 9 53 9 S3 Rtlnc I 9.50 9.50 SciTB I 9 49 9.49 SoVIB 11.59 11 59 SDvB 12 22 12.22 DGDiv 24.56 NL Incom 203 2.11 MtgSc 10.24 NL MunBd 8.10 NL Oh TF 10 70 NL NJ HY 10.59 NL NY HY 11.71 NL NY Ins 1085 NL OTC 21.80 22.47 Ovrse 26 49 27.31 PcBas 15 79 16.11 Pa TF 9.85 NL Puritn 14.05 14.34 LowDu 10.03 NL ShortT 1002 NL LtdM 12.78 13.14 LldGvt 12.06 12.34 BdMkl Convrl Eqlnc Explr Explll Morg Prmcp SmCap VHYS Pref ARP Quant STAR TCInt TCUsa GNMA HiYBd IGBnd ShrtTr STGvt US Tr IdxExt Idx 500 MuHY Mulnt MunLd MuLg MlnLg MuSht Cal Ins NJIns NYlns Pennln VSPE VSPG VSPH VSPS VSPT Wetltn Wndsr Wnds II 9.49 NL 9.55 NL 12.82 NL 30.4B NL 22.52 NL 12.20 NL 53.58 NL 33.26 NL 14.34 NL 8.69 NL 1896 NL 13.85 NL 12.84 NL 31.32 NL 29.82 NL 9.75 NL 7.70 NL 8.31 NL 10.47 NL 10 02 NL 10.07 NL 1415 NL 33.48 NL 10.28 NL 12.07 NL 10.18 NL 10 59 NL 11.73 NL 15.32 NL 1012 NL 10.38 NL 966 NL 10.09 NL. 14 58 NL 1142 NL 22 74 NL 19 56 NL 11.80 NL 17 17 NL 18.19 NL 15.01 NL 15.79 NL InsTF 11.26 11.73 Prog 6.94 7.30 DodgetXox: MuOh 10 90 10 90 MuPa I 9 86 9 86 .79 S3 .71 TotRel 10.27 NL MaTF 10.76 11.21 LindDiv 23.68 NL Lindner 19.43 NL Select 51 9.17 Stock 20.96 22 06 MuBd NY TE SPI Sit US Gvt 1027 NL 9.78 NL 13.69 NL 11.99 NL NtMu 1 15.02 1502 Fame Webber: TxEl 10 92 11 Ventr 14 88 15 AExpEV 13.5513 American Funds: A Balp 11.98 12 Amcp 12 43 13 A Mull 2064 21 Bond 13.43 14 ulD 14 lift 1L Balan 3670 NL Inco 1089 NL Slock 41.81 NL Agrsv 12.97 13.65 GvSc 9.99 10.52 Grlh 14.87 15.65 HiYld 9.23 9 72 Inco 7.94 8.36 MunB 7.77 8.18 Util 13.33 14 03 Value 16.16 17.01 OotG 9 66 9 66 Loomis Savtev TE Bd 4.07 4 .28 19 Vovaoeur Fds: DblEC 10.25 10.49 DblTx 11.66 12.15 GrGv 10.32 10.75 GrGs 21.83 22 74 Wealth 7.13 7.13 Weiss Pock Greer: Tudor 25.48 NL WPG 25.14 NL Govt 10.24 1024 Gwth 114.07 NL WallSt 6 92 7.32 Weil WA-401K AstAI 13.21 NL Bond 12.43 NL CpStk 2362 NL SmICo 14.99 NL Westcore: STBd I 9.91 1011 IntBd 1021 10.69 BdsPI 15.62 16 36 BasVI 21.21 22 21 ModVI 11.54 1208 Midco 12.48 13.07 SITE 15.11 15.42 Weslwd 14.77 1539 Wood Struthort: Neuw 14 55 NL Pine 13.36 NL WinG I 11.74 11.74 Wright Fundv GvOb unavail JrBICh unavail NearB unavail OuiCor unavail SIBICh unavail TolRet unavail YamGIb 1048 11.00 Zweig Funds: ZSBC 13.71 14 43 Bond 10 81 11 38 ZSCv 9.27 9.76 ZSTE 11001158 ZSGv 980 1032 ZSLd 9 79 10.31 ZST Op 11 18 11.77 ZSPp 1352 14 23 TFLtd 10 30 46 TFLg 9.43 9.85 AslAII I 1045 1045 Atlas 1508 15.79 Resh 15.31 15 31 MetLHe StateSr DrovfusGrtt StrAg 12 08 12 08 .90 Capil 1958 NL Mut 23.96 NL Ml Tax 11.07 11 53 MNIns 11 41 11.89 NJTF 1068 11.13 NY Tax 10.94 11.40 Ohiol 11.19 1166 ORTF 1057 11.01 Struct 11.67 1206 CalTx 089 11.37 CaAp 13.67 14.31 SlrEq I 8 58 8 58 TreasFt 9.16 NL 20th Century: Ballnv 11.94 NL Gift 10.04 NL Grwth 17.49 NL Herlnv 8.21 NL LTBnd 9559 NL Select 36.44 NL TxEIn 96.95 NL TxELT 99 07 NL Ultra 9.76 NL USGv 93.53 NL Vista 8.99 NL TynNGI 12.03 12.66 USAA Group: AgvGt 1931 NL Balan 11.06 NL Cornst 1955 NL CA Bd 981 NL Gold 986 NL Grwlh 14.36 NL Inco 11.71 NL IncStk 12.11 NL Intl 11.30 NL TxEH 1311 NL TxElt 11.92 NL TxESh 10.41 NL UST Master InlTE 873 9.14 LT TE 9.29 9.73 Mgdln 920 9.63 unincQ WavffTair Genrl 8.91 NL Gwth 2157 NL Inco 1095 NL Indian 9.28 NL Mutt 15.89 NL United Funds: Accm 7.79 8 51 Bond 613 6 70 Con Inc 17 16 16 75 GldGv 8 58 9.38 GvtSc 494 5.16 InlGth 6 62 7 23 Hi Inc 10.03 10 96 Hilncll 4 05 4.43 Incom 20 59 22.50 Muni 7.14 7.46 MunHi 4 96 5.18 NCcot 5.26 5.75 Retire 6.30 6 89 ScEng I2J4 13.49 A Bond 14.19 NL 10 53 USGv unavail Eqlnc 10.29 10.77 Lord Abbott: RealEs 951 9.70 ShtBd 9.37 NL ShtTGv 9.99 NL Shf TF 9.46 NL CalTx 14.53 NH CapV 30.71 32.16 Util I 18 38 18.38 Eqlnv 11441198 Slrlnc I 5.77 5.77 SlrST I 1.01 1.01 Utilin 5.90 6.21 Citibank RA-CIT: ..45 CapW 14.72 IS. Putnam Fundv GvSc 690 7.23 CvSec 9.45 NL Balan 2.11 2.11 01 AHiltd 1002 1080 BdDeb 8 94 9.64 Dev Gt 7.38 7.96 FdVI 11 84 12.77 PaTF 9.66 10.06 Option 5.38 5.60 bupac ji IS 10 10 Gvtln 11.71 NL StrPa 1 4 46 4.46 SprtG 10.64 NL Drevf 12.46 13.62 .30 CCArp 37 08 38 03 CCOSP 41 46 42 52 CIGIn 16 81 17.60 CIHY 10.05 1047 CGtft 15 40 16.13 CWId 1001 10 48 GNMA 9.55 9 97 HiYld 7.54 7.87 InvGr 981 10 25 MstE 12 08 12 08 Equit I 2 40 2.40 Incom 192 1.92 PR TF 1072 11.17 IDEX Group: GNM 14 61 NL .35 Govt 13 a CalTx 7.92 8.31 Hilnc 6 53 684 MgdA 8 IS 8.53 TxEx 7 38 7.73 GlEq 1060 11.43 GlhOP 10.85 NL SntTr 1.61 1.61 17 VenEdr: GldRs 5 33 5 72 Intlnv 15.48 1692 WkJIn 9 26 9.82 WldTr 13 78 14.62 VanKampen Mer CATF 15 50 16 30 Gwth 16.96 17 83 HiYld 1133 11 91 InTF 17 64 18 55 PA TF 15.56 16.36 TxFH 16 44 17.29 USGv 1S37 16 16 Vance Exchange CapE SI Gov 10 24 10 40 TA Gov 10.21 1064 Gwlh Tin 24 Ml Tr 13 41 14 Gllnc 9.15 9.61 SpcSit 19.84 20 67 TX TF 10 32 NL Trend 47.16 47.16 Utillnc 12.46 12.71 Value 31.51 NL Clipper 46 25 46.25 .08 InsTx 17.53 NL Interm 13.47 NL CaPrs 11.6512.23 Conv 1567 17 13 Dvrln 11.78 12 37 MidAmortca Fds: TxAHY 864 9 Cotantad Fundv .94 Inco 13 14 13 Idex 17 38 18 99 Idex II 16 47 18 00 Idex 3 14.45 15 79 Totlnc 9.41 1012 IMG Bd 10 71 10 98 IMG Slk 15 09 15.88 MstGI 1013 1013 GvSc 2.94 3 09 TaxFr 10.94 1149 TFCa 10 34 10 86 Levge 16 12 1688 IntBd 1390 14 59 .89 MidAm 591 6.27 MAHG 4.45 4.72 MAHY 10.07 10.66 MstGt 14.22 14 22 Fid ktt Instrh AGokJ 22.71 24 35 ColTE 6 98 733 CpCsh 46 67 47.62 Utils 840 8.75 US Gov 6.95 7.24 CalTx 6.91 720 VA TF 1060 11.04 Mstln 9.14 9.14 EngRs 16 89 IB 46 GNM 10 28 10 79 Georg 14.18 1550 TxNY 10.96 1151 CTAR 8.93 8.93 Mas Tx 15.60 NL NJ Tx 12.35 NL NwLd 29.70 NL .93 NEco 26 32 27 InKlwesI: BTtoarated Rose 41 NPer 11.70 12 MinnTx 7.668.04 MOTx 7.3B 7 75 NatlTx 7 76 8.15 NJTE 7.21 7.57 NY Tax 7.70 8 08 OhioTx 7 79 8 18 OrTE 7.13 749 PaTE 7 60 7.98 CaTax 6.31 6.61 CaTxQ 644 6 74 TaxEx 11.16 11 1 Parksten Fds: TFTX unavail ValAp 10.45 11.27 Globl 14 83 15 57 Franklin Mud Tr AgGth 17 30 18 16 60 Ixtx ll.lft 11 Bond 1012 1060 Lutheran Brr EqP 17 23 NL EqP I 12 26 NL IP LTD 10.43 NL IP SG 9 53 NL TE Ltd 10 57 NL CapAp I 14 51 14.51 1.97 BroHi 8 54 8.99 CpCsh 20 99 21.31 InvGd 8 60 8 96 RisDv 114511.93 CCsll 44 05 44 95 Dvsdln 7.31 784 Fund 20 60 22 09 GvSec 1138 12 20 Gwth 13 64 14 63 HiYld 650 682 Incom 6.54 6 87 11244 112.44 66.84 66 84 126.73 126.73 TELA 1426 a TEMd 1408 TEVA 1442 W.h 14 DBsl Divr 14.78 15.14 Equity 12 96 13 57 HiEq 1211 1268 IntGvt 1004 1051 Ft Gt 13 96 14 66 FIGvt 1014 10 56 FITr 9 50 9 90 IntGv 10 28 10 38 TFLt 10 08 1018 Monitr 15 42 15 98 MontBd 20.12 2012 Fund IB 25 1921 NY Tax 14 86 NL NYTE 1651 NL NYln 10.70 NL SWnT 12.55 NL ShIGv 11.24 NL StrAg 28 10 2897 Stlnc 13.39 1402 Sllnv 19 02 19 92 Grolnc 12.74 13 92 Health 22 74 24 85 Hilnc 10 25 10 99 Hi Yld 12 75 13 67 HYdll 9 82 10 53 Incom 689 7.39 InfoSc 21 08 23 04 Freedom Funds: OualD 12.71 12.71 15 ExFd Incom 8.73 9.19 Muni 8.27 8.71 Envm 9.63 10.08 FtfaWtV SfaWCTK CvSec 9.87 10 36 Grwlh 16 71 17 54 HiYld 9.21 967 Home I 10 20 10 20 IncPI 7 S3 7 53 Stripe 1233 1294 TotRt 16 10 16 90 GvPI 10 25 10.76 7.65 836 105 NL MFS: IncPts 9.33 1001 178.80 178.80 156.17 156.17 SCTE 7.49 786 GvGtd 7 11 7 46 HYdB 6.46 678 MtgSc 6 69 7.02 A GthFd A Heritg A Invsl MIT 14 48 15.61 MorKg 1166 12 EqVal I 11.15 11 15 Glow I 11.29 1129 GlIPl I 1019 10 19 8 40 9.18 Wldlnt 11.78 NL WldUS 1006 NL Venture Advisers: IncPI 6.86 7.20 Muni 9.60 NL NY Ven 9.87 1036 RPFB 6.89 NL RPFE I 24.33 NL VikEqln 17.43 NL Int Eq 740 809 LtdMt 1008 1055 MuBd 1005 1052 SmCVI 13 14 13.76 p*rnsus 2119 2196 PasadG 23 65 24 38 PalrtCC 47 73 47 85 PaxWId 1401 NL Morison 5 64 5 91 SlrW 22.75 23 45 FidE 6 28 6.61 FinDv 11 13 1200 GrtSlk 1057 11.40 Sentinel Group: Mut Ben 17 84 18.73 SlAir 1189 1213 S1AGI 17.30 17 65 SIBio 14.49 14.79 SIBrd 16 92 17.27 SIBrk 8 79 8.97 SICher 24.29 24 79 SICmp 11.05 lUS Gold 15 58 15 58 10156101.56 Amer Nat Funds: Invest 885 967 MaTx 12 11 1211 Tax Ex 1242 NL Thrd 6.51 NL MIEq 18 37 19.29 MATx 7.12 7.48 Mi TE 6 59 6.92 MnTE 6 85 7.19 NYTE 6 63 6.96 OtlTE 6.82 7.16 Mutual of Omaha: CaoDv 13 70 14.77 InttCsh 13.39 13.70 SeFid 5.31 97 81 97.81 orm a.ee Inco 2081 Balan 1344 14 69 Bond 6 24 6 82 Com 25.96 28.37 Amer 1048 1048 USG 12.69 NL GvPIS 10 09 1009 MgTE 1083 10 83 RgBk 1 12.17 12.17 22.74 MiTx 12 52 12 52 MnTx I 12.28 12.28 Soecl 10 14 1065 Seclr 14.48 15.20 TowrGv 10J2 10.81 Grwth 9.56 10.39 Pelican 10.16 10.16 Divln I 5.60 5.60 Eaten Vance: 16.63 Trcfkn 15.38 Vanguard Group: AsselA I2.17NL f-r 1.
