a I I I 0J2 10 ori 5 B18 THE SUNDAY NEWS, October 11, 1987 Wall Street Wrap Up N. Y. exchange Percentage leaders NEW YORK (AP) The following list shows the New York Stock Exchange stocks and warrants that have gone up the most and down the most in the past week based on percent of change. No securities trading below $2 or 1000 shares are included. Net and percentage changes are the difference between last week's closing and week's closing.
Name Last Chg Pct. UnStkyds Up 42.0 Telex Corp Up 31.2 AdvanSyst Up 30.4 Newhalinv Up 23.9 Mestek Up 21.9 Entexinc Up 17.5 ON GaloobLew Up 17.4 00 Proler Tacoma Int Boat 23 Up Up 12.6 15.8 10 WashHome Up 12.6 11 CamppbRsc Up 11.8 12 CarolcoP 11 Up 11.4 13 CabotCp Up 11.2 14 Alexandrs 55 Up 11.1 15 LN Hous Up 10.7 16 EquitecEn 7,8 Up 10.3 17 FinCpAm pf Up 9.5 18 viWhiPitStI Up 9.1 19 InterReg Up 9.0 20 Montedison Up 9.0 21 BASIX Up 8.7 22 Borman Up 8.6 23 Varity pf Up 8.6 24 RepGyps 8 8.5 25 TranscoExp 31 Up 8.3 Name Last Chg Pct. 11 ThompMed 16.6 12 CatalystEn Off 16.5 10 Maxus 11 17.0 13 KanebSvc Off 16.0 NBI Inc 20.0 Gen! Home 4 Off 15.8 Gapinc 17.0 Limited 19.6 Winchels 2 19.8 FinCoAm 12 19.0 RecognEq 4 Off 25.4 viAmfesco 34 17.6 WinnersCp 29999999999999, 18.2 TelecomCp 18.2 15 Savin 1.50pf Off 15.0 16 RdgBat cv pf 8 Off 14.7 17 PSNH 2.75pf Off 14.5 18 Webb DelE Off 14.5 19 AlisChalm pf Off 14.0 McDrmint wt Off 14.0 21 Tultex Off 14.0 22 PubSvc NH Off 13.8 23 Chrysier Off 13.2 24 Off 13.1 25 AmShipB Off 13.0 26 Paradyne Off 13.0 American Percentage leaders NEW YORK (AP) The following list shows the American Stock Exchange stocks and warrants that have gone Up the most and down the most in the past week based on percent of change. No securities trading below $2 or 1000 shares are included. Net and percentage changes are the difference between last week's closing and this week's closing.
Name Last Chg Pct. MarthnOff Up 61.5 ABM Gold 138 Up 16.2 Copelco 8 Up 14.3 RAI Resh 3 Up 13.6 Nelson Hidgs Up 13.3 DtaArchit 15 Up 13.2 SherwdGp Up 11.9 Customedix Up 11.8 9 Up 11.7 10 StJoeGld Up 10.7 11 NuHorizn wt Up 10.0 12 WstAmBcp Up 9.9 13 Armatrninti 3 Up 9.1 14 KelleyOG 12 Up 9.1 15 Rex Noreco 6 Up 9.1 16 PGE 1.20p/G Up 8.7 17 OdeticsA Up 8.6 18 Belden Bike 8 Up 8.5 19 Andal Up 8.1 20 DeLaurenEn 5 Up 8.1 21 GrandAuto Up 8.1 22 MatriRsh Up 8.1 23 SierraSpng Up 8.0 24 SCE 1.60pf Up 8.0 '25 WorthenBk Up 7.8 DOWNS Name Last Chg Pct. AmTr-gm SC 12 Off 25.6 CareEnt 3 Off 25.0 CareEnt A Off 25.0 Am Tr-mob SC Off 21.6 AmTr-axp SC Off 21.5 AmTr-s SC 3 Off 21.1 NO AmTr-ko SC Off 20.0 AmTr-ge sC Off 18.9 00 AmTr-xrx SC Off 18.8 10 AmTr-f sc Off 18.2 AmTr-an sc Off 17.6 12 NestnM1g Off 17.0 13 AmTr-ibm SC 35 Off 16.7 14 AmTr-unp sc Off 16.7 15 Home Shop Off 16.2 16 WellsGard Off 16.2 17 AmTr-bmy sc Off 16.0 18 AmTr-arc sc Off 15.8 19 YankeeCos pf 2 Off 15.8 21 AmTr-ini AmTr-chy sC sc Off 15.7 2 Off 15.7 22 PhilLg Dis 17 Off 15.5 23 w1M Off 14.3 24 HertgEnt wt Off 14.3 25 FordMirCr wt Off 13.8 N. Y. most active NEW YORK (AP)-Week's twenty most Yearly High Low 15 CenteriorEn Tenneco Amer IBM GenElct NatSemi Limited Exxon 11258 FordMotr Gen Motors 48 Chrysler Varity 53 AetnaLfe AmExpr 16 10 Hanson 20 UnCarbde Telex Corp UnisysCp WalMart 39 SearsRoeb MARKET UPDATE Activity for the week of October 5 9, 1987 Daily Dow doses 2650r 2600 2482.21 2550 2500 2450 Highest close 2640.18 Mon.
I Week's high 2658.78 Mon. Lowest close 2482.21 Fri. Week's low 2472.26 Fri. Week's change Down 158.78 AP Over-the-Counter Percentage leaders NEW YORK (AP) The following list shows the Over the Counter stocks and warrants that have gone up the most and down the most based on percent of change. No securities trading below $2 or 1000 shares are included.
Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Name Last Chg Pct. viASolr 3 15-16 Up 53.7 AdCpt 6 2 Up 50.0 Pelsart Up 43.0 Tintoret 3 Up 42.9 DClark Up 40.0 CPAC 4 Up 39.1 Cramer Up 36.0 RedEagl Up 36.0 Chalint Up 33.3 10 CmpTel Up 33.3 ON Hemody Up 33.3 12 Animed Up 30.4 13 HanvCo Up 30.4 SensrCtl Up 28.9 15 CmceG Up 28.6 16 Dyatrn 3 Up 28.6 17 Tech Up 27.3 18 RntR un Up 27.3 19 CmstTD Up 26.1 20 Im Thr un 5 Up 25.0 21 MAIRs un Up 23.5 22 ApidD1 A Up 23.1 23 CinMic 00 Up 23.1 24 UnSy un 2 3 Up 23.1 25 DigtiSol Up 22.2 26 MustR 2 1-16 Up 22.2 27 SpRetl Up 22.2 DOWNS Name Last Chg Pct. 1 Alliant 10 Off 34.4 Vipnt wt Off 33.8 ChfAut 10 Off 32.2 IndFdl Off' 31.8 5 LungWI Off 31.0 Colrc wtB Off 29.2 Dionic Off 29.2 StarSur Off 28.9 Spctrmd Off 28.8 10 Gemcft Off 28.0 IntCogn Off 27.8 12 Ntimag Off 26.9 15 PanAti Off 25.0 13 ABionet Off 26.7 14 Cloth 12 Off 25.0 16 Semicn 3 Off 25.0 17 CmwH 6 Off 23.8 18 Prfa*g wt 2 Off 23.8 19 WbD 90wt Off 23.8 20 PCA Int Off 23.7 21 TottHit Off 23.5 22 Convex Off 23.2 23 CalBi wt Off 23.1 24 PicSav Off 22.8 25 Desgnh Off 22.7 What stocks did Two This Prev Year Years Week Week ago a90 Advances 400 1,274 1,123 1,026 Declines 1,608 699 800 913 Unchanged 158 215 254 278 Total issues 2,166 2,188 2,177 2,217 New verly hghs 124 192 80 76 New yearly Iws 206 190 66 115 High Low Last Chg. 17 2 147 7 48 74 8 35 35 15 44 48 48 AMEX most activeYORK (AP) Week's American leaders.
NEW Week's Yearly Sales High Low Last Chg. High Low 2,185,000 191 2,156,500 26 WangLabB 47 Home Shop 5 EchoBay 2,029,800 13 1.331,700 WstDigital 1,439,900 Amdahl 1,289,800 22 511 1,235,600 3 TexasAirCp 3 1,068,800 19 NtIRITY Hasbro 1,067,500 678 934 FruitLm 1,052,700 10 SteriSoft Foreign Exchange Rates As of the close of business Oct. 9. rates apply only to the purchase of currency amounting These foreign exchange selling These retail exchange rates apply only to the Fulton Bank and are furnished to $500 or less. by the Foreign Department.
SELL RATE .7251 (1.38 Per U.S. Dollar) Australian Dollar .0807 (12.39 Per U.S. Dollar) Austrian Schilling .0280 (35.71 Per U.S. Dollar) Belgian Franc .7859 (1.27 Per U.S. Dollar) Canadian Dollar .1574 (6.35 Per U.S.
Dollar Danish Krone 1.6976 (.59 Per U.S. Dollar) English Pound .1766 (5.66 Per U.S. Dollar) French Franc 5585 (1.79 Per U.S. Dollar) German Mark 1.55 (.65 Per U.S. Dollar) Irish Pound .000842 (1,187.65 Per U.S.
Dollar) Italian Lire .007139 (140.08 Per U.S. Dollar) Japanese Yen 495 (2.02 Per U.S. Dollar) Netherlands Guilder 009088 (110,04 Per U.S. Dollar) Spanish Peseta .1702 (5.88 Per U.S. Dollar) Swedish Krona .6879 (1.45 Per U.S Dollar) Swiss Franc Computer Report Franklynn Peterson Judi K-Turkel Don't leave computer 'door' open Did you read about the young German hackers who broke into a NASA computer system this summer? We wonder what took them SO long and how many others did it and kept mum.
The fact is, these kids just wandered through an unlocked door a computer door, if you will and looked at the goodies inside. We were lucky that they were brought up to know what's other people's property, even when it's computerized property. If they'd been anything less than solid citizens, they might have changed some data or tried to sell what they got to spies. We're as uncomfortable about what happened as NASA's computer security officials are, but probably not for the same reasons. Let's start at square one, with what a hacker is.
It's a person who can for long periods of time without food, water, beer, bath, TV, or newspaper but not the favorite computer. Like the 1960s hot-rodders who spent their waking hours fine-tuning greasy engines, hackers hunch over computer screens tapping commands with keyboard-calloused fingers. And because they get a thrill out of tickling computers, they keep getting better and better at it. Pretty soon, they've hurdled all the easy hurdles. So, strictly for the challenge, they aim at some well secured local databases.
It's the equivalent of mountain-climbing Devil's Tower without a rope. To an experienced climber, Devil's Tower proves a cinch; it's on to Mount Everest. To hackers, breaking the school system code proves snap. They hunt for more highly secured systems to climb into. That's about where those German hackers were at.
NASA's computer network was their Everest. Sure, they bested it, even though one youth admitted to surprise when the system blinked, "Welcome to NASA headquarters. We have a pretty well-tuned sense of how hackers' minds work. Our two oldest both of whom work for computer companies, were classic hackers from seventh grade on. (We a also have two sons who will probably never see the inside of a computer company.) We'll never know what the older one got into, because he plays it tight to the vest.
But the younger hacker came home from an after-school computer club meeting at age 15 and announced, "We just figured out how to log onto the Board of Education computer. We could change everyone's grade if we wanted. What do we do now?" In hacker jargon, "logging on" means: Discovering and dialing the telephone number of a computer system; Learning which electronic communication method the system utilizes, and: Getting past the password it uses to protect its data from alteration. The next morning, our young hacker paid a call on his principal, and the club spent the afternoon showing officialdom how easily they'd cracked the system that had been guaranteed "impenetrable." The problem is, many of the biggest computer systems some of whom. by definition, carry the "most" classified information are wired together by ordinary telephone lines.
In practically any city in the U.S., you can have your computer dial local phone numbers and gain access to a cornucopia of information. You can read anything from old files of newspapers and magazines to credit bureau reports, medical records, psychological test results, personnel records, interstate sales and corporate payments, and other data so sensitive we'd rather not list it here. We use phone lines a lot to log onto distant computers to which we have legal access. More than once, we've absentmindedly typed in a wrong code or pass- Weekly Dow Jones NEW YORK (AP) The following gives the range of the closing Dow Jones averages for the week ended Oct. 9 STOCK AVERAGES First High Low Last Chg.
Ind 2640.18 2640.18 2482.21 2482.21-158.78 Trn 1063.22 1063.22 1036.88 1036.88-27.53 Utl 201.04 201.04 196.06 196.06- 4.69 65Stk 962.23 962.23 918.65 918.65-43.90 BOND AVERAGES 20 Brids 83.54 83.54 82.98 82.98-0.54 Utils 81.83 81.83 81.05 81.05-0.59 Indus 85.24 85.39 84.91 84.91-0.49 COMMODITY FUTURES INDEX 133.16 133.16 132.91 133.02 1.60 Weekly sales Weekly sales This Week This Week A Year Ago NY Stock 878.510.000 926,940,000 NY Bonds $189,190,000 198.120,000 American Stocks 54,490,000 58.310,000 American Bonds $11,210.000 12.460,000 Midwest STocks 5,1259,000 Mutual Funds UPS DOWNS UPS INVESTING TxF Lt 10.41 NL EclipEq COMPANIES TxF Lg 14.35 15.02 EmpBid NEW YORK (AP) US Gov 13.47 14.10 EntprGw -The following quo WshAr 21.70 NL Equitec Siebel: tations, supplied by Capstone Group: AgGth the National Associ- Fd SW 11.41 12.34 HiYidr ation of Securities Inco 5.18 5.42 TotRet Dealers, are PBHG 14.33 15.49 USGvr the prices at which Trend 14.10 15.24 EqStrat these securities Carnegie Funds: Evergreen could have been CapGr 15.61 16.35 Evgrn sold (Net asset CapTR 11.22 11.75 TotRtn value) or bought Govt 9.21 9.64 ValTm (valve plus sales Cardni 16.18 17.68 FPA Funds: charge) Friday. CroniGv 8.52 8.94 Capit Sell Buy Cnt Shs 20.27 NL Nwinc AAL Cap 9.83 10.32 Cho Dir 12.78 NL Parmi AARP Invst: Chestnut 88.66 NL Peren CapGr 26.98 NL CIGNA Funds: FS Govt GiniM 14.81 NL Agrsv 13.76 14.48 Fairmt GenBd 14.30 NL Grwth 16.72 17.60 Frm BG Gthinc 25.02 NL HiYld 9.88 10.40 Federated TxFBd 14.76 NL Incom 7.23 7.61 CpCsh TxFSh 15.02 NL. MuniB 6.89 7.25 Exch ABT Midwest: Value 15.27 16.07 FBF Emrg 9.56 10.04 Citibank IRA-CIT: FT Int FI Govt 9.52 9.92 Balanf 1.84 NL Fdiint FI Gth 16.93 14.46 17.77 Equit 1 2.14 NL FloatT Incom 1.56 NE GNMA IntGv 9.94 10.14 STrmf 1.38 NL Gwth Secinc 11.59 12.17 Claremont Fds: HiYld TFLId 9.95 10.15 Combd 14.14 14.85 Inco Utilinc 14.20 14.91 GovBd 9.86 10.35 FIMT AdsnCa 16.42 16.93 Stock 12.41 13.03 Short ADTEK 12.42 NL Clipper 43.83 NL SIGT AdvntGv 9.39 9.81 Colonial Funds: StkBd AIM Funds: AGoid 31.67 33.96 Stock Chart 8.05 8.45 CalTE 6.31 6.62 USGov Constl 13.67 14.35 CpCsh 47.90 48.88 Fidelity CvYld 11.20 11.76 CpCsl1 48.28 49.27 AgrTF Grnwy 12.37 12.99 Dvsdin 8.58 9.20 Balanc HiYld 9.20 9.66 Eqinc 16.15 17.32 Sumit 8.52 Fund 20.03 21.48 CapAp Weing 11.29 11.85| GovMt 12.59 13.22 CongSt A Funds: GvSec 10.68 11.45 ClasG1 12.74 NL Grwth 14.18 15.21 Contra Clasin 8.65 NL. Hi Yid 7.35 7.72 ConvSc GIbG1 22.42 NL Incom 6.56 6.89 MedT 13.11 NL IncPIs 10.97 11.76 Eq Inc AMEV Funds: IntEq 17.69 18.57 Europ Capiti 15.93 17.41 MI TE 6.03 6.33 Exch Fiducr 22.67 23.61 Mn TE 6.25 6.56 Fidel Grwth 19.88 21.73 NY TE 6.07 6.37 FlexB Spect 26.75 NL OhTE 6.10 6.40 Fredm 9.37 9.81 Smind 13.77 14.46 GloBd AcornFr 46.74 NL TXIns 6.93 7.28 GNMA Afuture 11.53 NL TaxEx 12.43 13.05 GovtSc Advest Advant: US Idx 15.23 15.99 Groinc Govt 8.76 NL Columbia Funds: GroCo Gwth 13.14 NL Fixed 11.72 NL Hilnc incor 10.21 NL Grth 29.74 NL HIYId Spch: 10.26 NL Muni 10.60 NL InsMu AlgerGr 12.11 NL Spcir .37.35 NL IntBd Alliance Cap: Common Sense: IntGr Allanc 9.11 9.64 Govt 10.88 11.67 LidMn Balan 16.09 17.03 Grwth 12.77 13.96 Magin Canad 9.45 10.00 Grinc 12.19 13.32 MITF Conv 10.31 10.91 Cwith AB 1.63 1.76 MA TF Count 17.54 18.56 Cwith CD 2.26 2.44 MN TF Govt 8.50 8.99 BdStk 10.35 10.78 MunBd Divid 4.27 4.52 Composite Group: MtgeSc HB TF 8.60 8.96 Grwth 12.27 12.78 Oh TF HiYid 8.89 9.41 IncoFd 9.01 9.39 NY HY Intl 23.04 24.38 NW Pt 15.89 16.55 NY ins 1CalTx 10.91 11.36 TaxEx 6.87 7.16 OTC 22.50 Monin 11.61 12.29 USGov .95 ,99 Ovrse 40.50 Mortg 8.74 9.25 Value 12.41 12.93 PcBas Survey 14.80 15.66 Conn Mutual: Pa TF Tech 34.73 36.75 Govt 9.86 10.52 Puritn Amer Capital: Grwth 14.43 15.39 RealEs Cmstk 18.62 20.35 TotRet 13.87 14.79 Sht Bd Corp 6.94 7.29 Conti Equities: Sht TF Entrp 15.72 17.18 Equity 11.77 12.07 SpcSit Exch 70.96 Optinc 10.91 11.19 TX TF FedMt 12.41 13.03 USGov 8.93 9.16 Trend Fd Am 14.87 16.25 Copley 11.46 NL Value GvSec 9.92 10.64 CorpPf 45.74 46.91 Fidi Inv Instit: Grow 25.69 CnsulFix unavail CTARP Harbr 15.19 16.60 Ctry Cap 17.87 19.32 9.41 10.09 Cowenr 10.59 NL EaP 17.67 18.55 Criterion Funds: EqP 9.83 10.74 Cmrce 11.52 12.09 IP LTD Pace 28.41 31.05 CvSec 10.96 11.51 IP SG Provid 5.23 5.64 CritGi 15.22 15.98 TE Ltd TxE HY 10.71 11.24 Gvinst 8.72 8.94 QuaiD TxE in 10.11 10.61 InvQl 8.81 9.25 Fidelity Selects: Ventr 18.45 20.16 Lowry 10.53 11.06 SIAir American 11.84 Funds: 12.94 Pilot 12.89 13.53 SIAGI QualT 9.48 9.95 SIAut Amcp 12.32 13.46 Sunbit 23.06 24.21 SIBior Mutt 22.28 US Gv 8.63 9.06 SIBrdr Bond 12.79 13.43 CmbridG 11.61 NL SiBrkr CapiBid 22.32 23.68 DFA Sm 10.83 NL SICap Eupac 31.86 34.82 DFA Fix 99.84 SICher Fd Inv 17.85 19.51 Dean Witter: SiCmp Govt 13.14 13.80 AValr 14.99 NL SIDef Grwth 20.33 22.22 CalTF 10.57 NL SIElec Incom 11.68 12.77 Convt 12.14 NL SIE UT ICA 16.30 17.81 DevG 10.76 NL SIEng NECO 24.86 27.17 DivGt 21.17 NL SIEnS Pers 13.69 14.96 8.92 NL SIFnS 34.04 TaxE 10.12 10.62 HiYid 13.07 13.83 SIFdr TxE Ca 12.62 13.25 NY TxF 9.95 NL SIHIth TxE Md 12.56 13.19 N1IRsr 10.73 NL SIMD TxE Va 13.07 13.72 Optn 9.60 NL SIHou Wsh Mt 14.10 15.41 Sear Tx 10.12 NL Slindl 16.25 GthFd 9.52 10.40 Tax Adv 10.08 NL SILesr Heritg 1.63 NL TaxEx 9.90 10.31 SIMett Invest 8.74 NL USGv 9.48 NL SiPap 16.11 Inv in 8.84 NL WidWr 18.78 NL SIPrpr 12.40 N1Gth 6.35 6.94 Delaware Group: SIRegB 22.69 24.80 Dectri 20.57 22.48 SIRet! 13.75 Tr 13.14 NL Dect11 12.20 12.81 SISLr 14.12 Amway 10.46 11.19 Delaw 22.91 25.04 SISoft 18.36 15.04 NL Delcap 14.03 14.73 SITecr 27.72 Amstng 8.43 NL Delch 7.57 8.12 SITele 18.28 Funds: Delta 9.47 10.35 SIUtil 26.92 Ariz 8.82 9.19 USGvt 8.16 8.24 FiduCap Hawal 10.03 10.45 GNMA 8.44 8.53 Financial Oreg 9.01 9.39 Inves 9.74 NL Dyna AscPS1k 16.97 17.82 TxFPa 7.14 7.50 FSB Gv AvonGv. 9.61 NL TF USI 9.61 10.09 FSP Eg Houghton: TxFU 10.25 10.76 FSP EU Fnd 11.51 NL DIT Funds: FSP Fin Incom 5.14 NL CaGth 16.77 NL FSP Stock 10.93 NL Curnt 9.75 FnciTx 11.66 GvtSc 9.59 NL Gold Babson Group: OTCGr 31.35 NL HISci Bond 1.52 NL Destinyl 14.43 HiYld Enterp 14.89 NL Destil 20.21 Indust Gwth 15.77 NL DG Div 29.14 NL Incom TaxFr 7.94 NL BI unavail Leisr UMB St 14.86 NL DodCx St unavail Pacit UMB 10.31 DbIExC 10.10 10.33 Select BairdBl 12.71 13.17 Drexel Burnham: WridT Value 19.28 NL DbieTx 10.95 11.40 Tech BairdCa 18.15 18.81 Burnh 24.27 25.15 FstEagle BakerUS 14.77 NL DS BD 10.02 NL Fst Investors: Bartlett Funds: DS Cv 10.41 NL Bnd Ap 13.85 NL DS Er 15.14 NL Disco CpCash 1.04 NL DS Gv 8.92 NL Govt Fixed! unavail DS Grr 14.69 NL Grwth Hill 30.35 NL DS Op 10.78 NL HighY Bench6 14.31 14.60 Fenmr 16.41 NL Incom Benham Capital: TFLid 10.20 10.36 IntiSec CalTL 9.80 NE TFLng 8.89 9.28 N1Res CalTin 9.81 NL Dreyfus Grp: NYTF 12.40 CapNT 9.65 NL A Bnd unavail Optn GNMA 9.42 NL CalTx 13.67 NL SpcBd 13.45 N1TFI 9.57 NL CapVI 25.63 26.89 Tax Ex NTFL 10.17 NL CvSec unavail Value 13.75 Ta1990 77.00 NL Dreyf 14.35 15.68 FiTrUs Tg1995 47.40 NL GNMA 14.19 NL Flag Investors: Tg2000 28.92 NL GthOp 13.42 NL CrpCs Tg2005 17.75 NL InsTx 16.09 NL 14.32 Tg2010 11.94 NL Interm 13.05 NL TlinSh Group: Levge 21.70 22.72 Flagship Group: 24.51 NL Mas Tx 14.57 NL AZ TE 17.26 NL NwLdr unavail CpCsh 10.87 NL NY TX 13.91 NL GaTx Co: NY InT 9.65 NL KY TE CapAp 38.29 NL ShtinTE MichD GNMA 11.35 NL 12.42 NL NCaro Mgdl 11.21 NL StrAgg unavail OhioD SpGth 18.23 NL Strtinc unavail PaTE 16.60 NL Strtin unavail Virgna 2.23 2.26 StrWrld unavail Flex Funds: Brndywn 16.59 NL Tax Ex 11.33 NL Bond Brucen 97.26 NL Thrd unavail Grwth Bear Gp: USGvint unavail IncGr CapGr 13.34 NL Eaton Vance: RetGr Eqinc 12.22 NL CalMur 9.36 NL Fortress Invst: Golcn 22.30 NL EHSIK 15.37 16.57 Cnvinc HiYid 12.24 NL GytOb 11.22 11.78 GISI TxFre 16.29 NL Grwh 8.17 8.58 HiQual USGv1 14.04 NL Hilncr 9.46 NL HY TE Calamos 12.11 HiMur 9.14 NL 44 WiEa CalMun 8.19 NL HiYld 4.97 5.22 44 Wall CalTrst 10.59 NL IncBos 10.09 10.59 Founders CalUSGv 9.12 NL Invest 8.63 9.06 Frontr Calvert Group: MunBd 8.13 8.54 Grwth Ariel 20.60 21.57 Nautis 13.89 14.58 Incom Equity 24.46 NL SpEct 19.92 21.48 Muti Inco 15.13 15.84 TotRet 10.00 10.50 Spect Social 26.98 28.25 VS Spl 12.76 13.40 word and found ourselves connected to the main computer of a Fortune 500 company.
Once our receptionist jotted down a phone message in her usual scrawl and, returning the Frank heard a computerized whistle which, to computers, means "'Hello." Curious, he hung and had a computer redial the It reached a highly secured research installation. If a computer-age spy knew that a secret lab existed in city we'd called, he could have easily put a small computer to calling every phone number town. A computer costing less $2,000 can check over 10,000 phone numbers a day for the presof a computer. There's probno hacker anywhere in the world who doesn't already know to assemble such a computer system. Once the spy found the computer's, phone number, the rest would become a battle of wits.
until secrets were actually tapped into, Mata Hari might not be violating any law. People who steal information, who willfully change it, aren't hackers. They're criminals, and be treated as such. But let's you're a banker, and you the front door wide open, CENTRAL SAVINGS LOAN ASSOCIATION will be Closed October 12th Columbus Day 325 Locust St. Route 441 and Colebrook Rd.
Columbia, Pa. Marietta, Pa. 684-9500 426-2520 NL Franklin Group: 16.36 AGE 3.36 3.50 NL Calins 9.74 10.15 CvtSc 10.13 10.55 NL CrpCsh 9.32 NL NL DNTC 13.86 14.44 NL Equity 7.58 7.90 NL FedTx 10.26 10.69 NL Gold 17.28 18.00 Grwth 20.41 21.26 NL HY TF 9.90 10.31 Incom 2.22 2.31 NL InsTF 10.07 10.49 MaTF 9.62 10.02 16.03 MI Tax 9.88 10.29 9.45 MNins 10.22 10.65 18.01 NY Tax 9.89 10.30 21.45 Ohiol 9.87 10.28 6.84 Option 6.00 6.25 NL PR TF 9.80 10.21 NL Utils 7.80 8.13 US Gov 6.77 7.05 NL CalTx 6.38 6.65 NL Freedom Funds: NL EVal 10.54 NL NL Globi 15.47 NL NL GIIPir 10.60 NL NL Gold 15.56 NL NL GvPis 8.90 NL RgBk 12.44 NL NL FundTrust: NL Aggr 16.43 NL NL. Grth 15.47 NL NL Groin 14.36 NL NL Incof 9.80 NL NL TxFree 8.55 NL NL Fund Source: NL HiYld 9.40 9.79 EquTr 11.62 12.10 NL IntiEg 18.29 NL 10.78 GabeliA 14.49 NL NL Geico 25.09 NL 15.28 GIT Invst: EqSpc 18.80 NI. NL HiYd 10.22 NL NL Incn 8.78 NL InARI 10.00 NL NL GatwyGr 13.23 NL 30.04 GtwyOp 15.63 NL 17.49 GT Global: NL Europ 26.14 27.44 NL Inti 25.04 26.29 NL Japan 30.52 32.04 NL Pacifc 29.58 31.06 NL GnAgr 25.89 NL NL Gen Elec Inv: NL Elfin 10.35 NL 17.61 ElfnTr 33.37 18.29 ElfnTx 10.02 NL 42.14 NL NL Lg 10.67 NL NL GnSec 12.04 NL NL GenTxE 12.38 NL 13.48 Gintel Group: NL CapAp 12.01 NL 58.68 Erisa 44.12 NL NL GintFd 65.46 NL NL Govaars 10.08 NL NL GrnGStk 18.99 NL NL GrdsOp 13.73 NL GrasnEs 18.56 NL NL G1hWsh 13.52 14.23 NL Grth Ind 11.24 NL NL Guardian Funds: 23.20 Bond 10.99 NL 41.75 ParkA 25.93 28.34 16.11 Stock 21.45 NL NL HarbrGr 13.45 NL 14.15 Hart Gth 18.33 NL 9.91 Hart Lev 24.34 NL NL Heartld 17.12*17.93 NL Heritge 12.47 12.86 19.60 HrtgCnv 9.85 10.37 NL HS Grw 10.93 11.48 NL HS TotR 7.71 8.09 NL Hor Man 28.08 NL Hummer 16.42 NL Hutton Group: NL Bond 9.75 NL NL Calif 9.67 10.07 NL CvSec 10.35 10.78 NL Gwth 16.16 NL NL Optin 9.64 NL NL GvtSc 8.72 NL NL Basic 14.22 NL Nati 9.98 10.40 12.54 NY MU 9.82 10.23 21.38 ProM 22.59 NL 13.72 SpEq 15.80 NL 14.05 IRI Sick 9.72 10.18 13.51 1AI Funds: 12.15 Apollo 13.42 NL 14.61 Bond 9.21 NL 23.76 IntiFd 10.76 NL 17.99 Region 21.16 15.62 Reserv 10.05 NL 11.81 Stock 18.71 NL 9.31 IDS Mutual: 15.00 IDSAg 11.18 NL 12.00 IDS Bd 4.52 4.68 34.73 IDS Ca 4.37 4.60 19.54 IDS Dis 7.58 7.98 44.53 IDSEqr 7.98 NL 9.41 IDSE 12.38 13.03 13.11 IDS Ex 4.73 4.98 16.58 IDS Fdl 4.75 5.00 28.78 IDS Grt 22.91 24.12 20.87 IDS HIY 4.15 4.36 16.44 IDS in 5.41 NL 12.65 IDS Ins 4.40 4.63 9.90 IDS int 12.36 13.01 14.03 IDS ND 9.61 10.11 14.41 IDS NY 4.28 4.50 18.73 IDS Pros 7.29 7.67 28.29 IDS Tx 3.68 3.87 18.65 MatRet 9.00 9.47 27.47 MnTE 4.52 4.76 NL Mutt 12.54 13.20 PanPc 5.02 NL NL PreMt 11.06 11.64 NL Stock 24.21 25.49 NL Select 8.08 8.50 NL IFG Funds: NL Divert 13.17 NL NL IntFdf 20.94 NL NL intMuf 9.90 NL NL IDEX Group: NL Idex 14.82 16.20 NL Idex 13.47 14.72 NL Idex 3 11.04 12.07 NL IMG Bd 10.36 10.90 NL IMG Stk 14.31 15.06 NL Indust Grp: NE Gv1PI IndArn 6.81 12.36 13.51 7.30 NL Optinc 9.16 10.01 NL Industry 3.71 NL Integrated Resc: 13.47.
AgGth 13.25 13.91 11.85 CapAp 15.88 NL 11.06 CvSec 11.81 12.40 7.93 Grwth 14.58 15.31 14.62 HIYld 10.63 11.16 5.95 Homer 9.54 NL 5.83 IncPir 8.88 NL 6.11 Stripes 11.21 11.77 13.37 IntCash 13.61 13.78 5.71 IntstCa 7.65 7.85 14.50 Invst Portfolio: 9.94 Equitr 12.94 NL 15.03 7.61 NL 10.09 HiYdr 9.58 NL InPTR 10.23 NL NL Optn 7.61 NL 14.96 ITB Group: NL Hilnco 13.52 14.50 InvBos 12.62 13.57 8.92 MaTF 15.15 15.82 NL Inv Resh 6.84 7.48 9.01 Estel 15.66 NL 9.10 Ivy Funds: 9.87 Gwth 15.34 NL 8.72 Inst 143.85 NL 9.74 Intl 19.09 NL 8.77 JP Grth 16.34 17.76 9.05 JP Inco 8.94 9.72 Janus Fund: NL Fund 14.45 NL NL Value 13.28 NL NL Ventur 34.26 NL NL John Hanco*ck: Bond 14.06 15.37 NL Globl 19.13 20.91 9.09 Grwth 17.87 19.53 13.79 Hghinc 9.31 9.77 9.54 HilnFd 9.59 10.07 6.68 SpciEg 6.76 7.39 NL Tax Ex 9.55 10.03 USGvF 8.59 9.39 NL US GVT 9.56 10.45 NL Kaufmn 1.04 NL NL Kemper Funds: NL CalTx 6.69 7.01 NL Grow 13.40 14.64 HI Yid 11.27 11.93 NatGt 10.62 11.48 Incom 8.30 8.78 TxFre 8.49 NL IntiFd 24.59 26.87 Neuberger Berm: Mun B.98 9.40 Enrgy 19.80 NL Optn 10.22 11.17 Guard 47.73 NL Summ 6.51 7.11 Libty 4.38 NL Tech 15.36 16.79 LIMat 9.73 NL Tot R1 18.44 20.15 Manht 11.56 NL US Gv 8.92 9.34 MMPIu 9.84 NL KYTxFr 6.29 NL Partn 19.09 NL Keystone Group: NewEngland Fds: Cus B1 15.19 NL Bdinc 10.64 11.38 Cus B2 17.77 NL Equit 11.99 12.82 Cus B4 7,25 NL GvSec 11.43 12.22 Cu K1 9.33 NL Grwth 12.78 13.67 Cus K2 9.74 Ret Eq 9.66 10.33 Cus S1 24.32 TaxEx 6.33 6.63 Cus S3 8.78 NY Mun 1.04 NL Cus 54 6.97 NE Newt Gt 27.78 NL Intir 9.70 NL Newt Inc 7.84 NL KPMr 27.11 Nicholas Group: TxETri 9.76 NL Nich 37.29 NL TxFrr 7.83 NL Nch 11 20.66 NL Kidder Group: Nchin 3.77 NL Gvt 13.95 NL NchL1 10.46 NL KPEr 20.62 NL NodCnvS 11.35 NL Mk1Gd 15.42 16.06 NelnvGr 22.83 NL Natl 14.12 14.71 NelnvTr 12.84 NE NY Ser 13.86 14.44 Nomurf 27.89 NL SpGth 17.83 NL Novafd 19.31 20.99 Landmark Funds: Nuveen Funds: CapG1 12.70 NL CA Spc 8.47 8.82 Gthinc 10.88 NL InsNat 8.30 8.65 NYTF 8.73 NL MunBd 7.90 8.23 USGov 8.88 NL Oberws 12.76 13.29 LMH 25.28 NL OidDom 29.40 32.13 Legg Mason: Omega 16.88 17.86 Splinv 12.01 NL Oppenheimer Fd: TotRet 10.99 NL AssetA 10.46 10.98 Valtr 30.15 NL BlueC 15.02 15.77 LehOpt 29.09 NL Direct 27.45 30.00 Levrge 10.12 NL Eginc 9.35 10.22 Lexington Grp: GNMA 13.05 13.70 CLdr fr 16.23 17.39 Global 39.48 43.15 GNMA 7.21 NL Gold 12.00 13.11 Goidid 7.91 NL Hi Yid 16.61 17.81 Grow 13.46 NL NY Tax 11.35 11.92 Resh 20.11 NL OTC Fd 21.15 22.20 Liberty Family: Oppen 10.79 11.79 Am Ldr 14.53 15.21 Prem 21.70 23.72 Hi Icm 11.12 11.64 Rgcy 16.52 18.05 Tx. Fre 9.33 9.77 Speci 17.60 19.23 US Gvt 8.13 8.51 Target 23.82 25.01 LibMuG 9.47 9.86 Tx Fre 8.74 9.18 LtdTrm 12.42 12.77 Time 19.02 20.79 LindDvr 22.74 NL TotR 8.44 8.86 Lindr 19.99 NL USGv1 9.38 10.06 Loomis Sayles: OTC Sec 19.81 20.74 Capit 30.62 NL Pacific Horizon: Mut 28.44 NL Agrsv 17.47 18.29 Lord Abbett: Calif 12.70 13.30 Affiltd 12.84 13.84 Hi Yid 15.23 15.95 Bnd db 10.08 10.87 PIMITL 97.31 NL Dev G1 10.10 10.89 Paine Webber: FdVal 11.33 12.22 AstAll 9.34 NL GvtSec 2.82 2.96 Atlas 22.20 24.26 TaxFr 9.71 10.19 14.87 16.25 TFCal 9.12 9.57 CalTx 9.98 10.42 TxNY 9.90 10.39 GNMA 8.90 9.30 ValAp 12.93 13.94 HiYld 9.56 9.98 Lutheran Bro: HYMU 9.06 9.46 BroHi 9.63 10.14 InvGd 9.03 9.43 Fund 19.57 20.60 MstrEU Incom 8.00 8.42 10.05 NL Muni 7.47 7.86 MstGi 10.41 NL MFS: MstG1 11.80 NL MIT 15.97 17.22 Mstinr 8.54 NL FinDv 12.25 13.21 Olymp 14.80 16.17 GriStk 12.44 13.41 TaxEx 10.22 10.67 CapDv 14.51 15.64 ParkAv 17.67 NL Speci 10.24 11.04 PasadG 15.70 NL Sectrs 13.48 14.15 PatriCC 49.96 50.15 EmG1 21.02 22.66 PaxWid 13.82 NE TotRet 11.22 12.10 Penn Sq 11.22 NL GovGu 9.20 9.66 Penn Mu 8.15 NL GHIY 8.01 8.41 PermPrt 15.42 NL IntBnd 11.90 12.83 Phila 8.25 9.02 FinBd 12.41 13.38 Phoenix Series: HiIBd 6.43 6.93 Balan 14.40 15.74 MuBd 9.54 10.02 CvFd 19.43 21.23 TxFCA 4.64 4.87 Grwth 20.23 22.11 TEMA 9.85 10.34 HiQual 8.97 9.42 TFMD 9.90 10.39 HIYld 8.98 9.66 TFNC 10.33 10.85 Stock 16.10 17.60 TExSC 10.45 10.97 TotRet 14.58 15.31 TFVA 10.10 10.60 Pilgrim Grp: TEWV 10.00 10.50 CpCsh 10.00 NL MUHY 9.53 10.01 FGVSC 8.87 9.14 MFS Lifetime: 9.02 9.30 CapGrr 10.78 NL GNMA 13.54 14.22 DivPI 9.46 NL HiYld 7.55 7.93 EmG1 7.85 NL Mag 10.33 10.85 Globe 12.46 NL PAR 21.79 22.12 GovPir 7.91 NL Prefd 23.44 23.80 Hilncr 6.97 Pioneer Fund: MgdSi 10.25 NL Bond 8.80 9.21 MuBd 7.39 NL Fund 25.58 27.96 MacKay Shields: 11 inc 23.58 25.77 CapA 12.27 NL Til Inc 18.18 19.87 Convi 9.99 NL Piper Jaffray: CpBd 8.96 Balan 9.62 10.02 Giobi 10.05 Govt 8.91 9.28 GovPir 9.15 Sector 10.41 10.84 TxFB 9.29 NL Value 10.71 11.16 Value 11.00 PlymSpc 18.74 19.52 Mathers 19.57 PI I Gr 11.32 11.79 Meschrt 32.39 NL Price Funds: Merit Pa 10.74 CalTF 8.56 NL Merit Gv 11.28 NL CapAp 12.05 NL. Merrill Lynch: Equin 14.41 NL Basic 19.80 21.18 GNMA 9.28 NL CalTx 10.21 NL Grwth 20.91 Capit CPDiv 25.29 10.92 11.14 27.05 HIYid Gthinc 14.31 10.25 NE EqBdr 14.21 14.80 Incom 8.24 Euro 12.26 NL IntiBd 10.29 NL FedSc 8.88 9.47 IntiStk 16.58 FdTm 17.28 NL MdTxF 8.72 Hilnc 7.98 8.31 NewA 14.96 Hi QIt 10.51 10.95 NEra 24.24 Instint 9.33 NL Horz 14.87 NL IntHid 15.17 16.22 NYTF 8.75 NL InTrm 10.62 10.84 ShTrB 4.97 NL LiMat 9.63 9.70 TxFrl 8.37 NL MunHi 9.42 9.81 TxFrH 10.71 NL Mulnc 8.95 NL TxFrSI 5.04 NL Muniin 7.16 7.46 PrimryT 11.53 NL NYMur 9.85 NL Pracipi Presv: NtIRs 18.52 NL DvAch 10.68 11.18 PacFd 47.71 51.03 GovtPI 8.70 9.11 Phnix 15.01 16.05 HdgTE 3.46 8.86 Retirr 12.31 NL InsTE 8.43 8.83 RtEq 10.24 NL Retire unavail Retinr 8.96 NL SP 100 13.25 13.87 RetGB 9.88 NL PrnWid 10.78 11.33 ScITch 13.71 14.66 Princor Funds: Spl Val 14.54 15.55 CapAc 21.66 23.67 MetLife StateSt: Govt 9.55 10.06 CapAp 12.25 12.83 Gwth 23.90 26.12 Eginc 9.87 10.34 Prudential Bache: Eqinv 10.90 11.41 AdiPid 23.28 NL Gutin 11.32 NL CalMur 10.09 NL Hiinc 7.10 7.44 Eqtyr 11.22 NL TaxEx 6.67 6.98 Eqinc 10.63 10.96 Mid AM 7.49 8.19 FIxAg 9.93 NL MidAHi 5.71 6.24 FixCn 9.94 NL MidasGd 4.63 4.93 GNMAr 14.23 NL MSB Fd 26.95 NL Globi unavail Monitr 18.50 19.17 GIbRs 9.81 NL Mor Keg 11.97 12.34 GvPIr 9.23 NL Morison 5.61 6.05 8.59 8.86 Mut Ben 15.74 17.20 GvtSc 9.90 NL Mutual of Omaha: GtOpr 14.04 NL Amer 9.40 NL HiYldr 9.92 NL Grwth 8.93 9.71 InVer 11.80 NL Incom 9.24 10.04 MuAzr 10.12 Tx Fre 10.07 10.95 MuGa 10.40 NL MutiBen 25.02 MuMd 9.77 MtIQual 25.10 NL MuMa 10.07 Nat Avia 12.75 13.39 MuMir 10.21 Mut Shr 75.18 NL MuMn 10.32 NE Natind 14.60 NL MNCr 9.92 NL Nat Securities: MUNY 10.02 Balan 14.31 15.43 MuOr 10.06 NL Bond 2.74 2.95 MuCh: 10.26 NL CaTxE 11.73 12.28 MuPa 9.11 NL Faired 9.07 9.91 N1MU 14.13 FedSc 9.07 9.73 OptGr 9.65 Grwth 12.10 13.05 Rschr 15.45 NL Incom 8.24 8.88 Util 14.45 NL Prefd 8.10 8.73 Putnam Funds: Prem 12.31 13.20 CCArp 46.33 47.52 NYTEX CCDsp 46.20 47.38 10.37 10.86 CalTx 14.05 14.75 RealE 9.78 10.60 Capit 9.12 NL. REInc 10.49 11.37 Conv 17.72 19.37 Stock 8.58 9.25 EngRs 14.87 16.25 StrAll 11.57 12.54 GNMA 9.67 10.15 Tax Ex 9.02 9.45 Georg 14.67 16.03 TotRe 8.03 8.66 Globl 14.46 15.18 NatTele 18.11 19.01 Groinc 14.42 15.76 Nationwide Fds: Health 22.72 24.83 Nat Bd unavail Hilnco 10.11 10.84 NatFd unavail Hi Yid 14.83 15.90 A A A A A A A A API Analyt Aquila Axe Berger 100 101 BinSGr Boston BosGri Bowser Bull call, up call. just the work in than ence ably how And even or must say leave 11.98 Steadman Funds: HiYdil 11.17 Am Ind 2.96 Int Eq 34.71 37.93 Incom 6.56 Assoc .89 InfoSc 21.03 22.98 7.03 Ocean Invest 6.32 1.78 2777 Invest NL Stein Roe Fds: 10.52 11.50 MaTxr 11.03 Cap Op 37.74 NL MiTxr 11.01 NL Disco 11.65 NL MnTxr 10.82 NL HYMu 10.75 OhTxr 10.91 NL HYBds 9.15 NYTx 33.62 IntMu 10.03 15.22 15.98 OTC 31.35 MgdBd 8.11 NL Optn 11.02 12.04 MgdM 8.07 NL Optni1 11.23 12.27 PrimeEq Tax Ex 22.58 23.71 10.15 NL TFHY 13.17 NL Speci unavail TFins 12.87 NL Stock 23.00 NL USGId 13.59 TotRet unavail 14.27 Vista 20.43 22.33 Univ 17.78 NL Voyag 23.00 25.14 StkMkt 23.40 24.50 Quasar 72.07 NL Funds: QuestF 29.74 NL Capil 5.75 6.28 Strategic RNC Group: Invst 7.00 7.65 CvSec 10.84 Silvr 6.17 6.74 11.38 regcy 14.35 15.07 StratnDv 26.42 Wstwnd Strat Gth 21.96 NL 10.88 11.42 Rainbw 5.85 NL Strong GovSc Funds: ReaGr 14.65 15.71 Inco 11.93 Nood RchTng 17.91 NL Invst 19.77 19.97 ResEqf 17.75 NL Oppty 21.57 22.01 Rightime Group: TFinc 8.93 NL BlueC 25.21 Total 22.69 22.92 26.47 RT Fd1 35.03 NE Templeton Group: GvSec 13.37 NL Fron 23.35 25.52 Glob I 48.15 Rochester Fds: CnvGr 10.52 10.85 15.02 16.42 Cnvinc 8.21 8.46 Glob 18.61 Grwth 9.85 10.74 Grwth 17.03 Inco 10.38 11.34 Muni 15.20 15.63 World 18.73 20.47 Tax 11.43 12.49 RodSaBn 9.20 NL Thomson McKinn: RodSqG unavail Global 12.85 NL NL Rothschild LF: Gwth 17.37 23.11 23.46 Incor 9.61 NE NL CpCsh InvGd 8.66 8.93 Opor 16.47 RisDiv 10.07 10.38 TaxEx 10.04 NL Royce Funds: USGvr 9.19 Eqinr 5.42 NL Trnsatin 10.56 NL HiYdr 9.19 NL TrastGr 30.00 'NL Valur 9.94 NL TrustFunds: RushSM 14.52 NL Bdidx unavail019 SBSF 14.97 NL IntGvt unavail SFT Group: Eqldx unavail Direct 13.79 15.07 Value unavail Equity 14.38 15.72 20th Century: US Gv 6.65 7.00 Gift 9.73 9.77 Safeco Secur: Grwth 21.09 NL.
CalTF 10.01 NL LTBnd 86.34 NE. Equit 11.98 NL Select 41.38 NL. Grwth 17.83 NL TxEin 93.43 NET Inco 16.95 NL TxELT 87.05 NL. Munic 12.09 NL Ultrar 12.71 12.7;197 USGov 9.06 NL Vistar 93.07 Ni. SalemGr 14.90 NL 8.55 8.55 SantBar 12.23 NL USAA Group: Scudder Funds: Cornst 19.54 NL CalTx 9.49 NL Gold 15.80 NL CapGi 19.95 NL Grwth 18.99 NL Devel 24.81 NL Inco.
10.74 NE Eqtyin 11.78 NL IncStk 10.54 NL Gen90 10.05 NL Sbit 21.54 NETS Globl 16.41 14.02 NL NL TxEI! 11.29 NE9VO TxEH 11.77 NL Grwin 17.56 NL TxESh GvMtg 10.25 NL Incorn 12.03 NL Unified Mamnt: Intl Fo 47.27 Genrl 8.15 NL Japan 25.49 NL Gwth 23.91 NL MMB 7.95 NL Inco 12.78 NL NYTax 9.84 NL Indi 8.31 NL 10.34 Mutt 16.85 NL TxFHi NL TxFr87 9.92 NL United Funds: TxFr90 9.88 NL Accra 8.36 9.14 TxFr93 10.18 NL Bond 5.99 6.55 TxFr96 10.18 NL Con Inc 18.39 20.10 Security Funds: GidGv 12.10 13.22 Action 11.03 GvtSec 4.63 4.84 Bond 7.66 8.04 IntGth 9.91. 10.83 6.77 7.40 Hi Inc 12.82 14.01 Invest 10.29 11.25 Hiincil 4.69 5.13 Equty OmniFd 3.42 3.74 Incom 19.39 21.19 8.67 Muni 6.18 6.45 Ultra 7.93 Selected Funds: MunHi 4.92 5.14 Am Shs 14.65 NL NwCcpt 6.68 7.30 22.95 NL Retire 6.57 7.18 Spl Shs Seligman Group: ScEng 13.23 8.03 14.46. 8.78 CapFd 15.98 16.78 Utd Vang Services: ColoTx 6.27 6.58 CmStk 15.58 16.36 GBT 20.72 16.32 17.13 GNMA 8.74 NE Comun GidShr FLTax 5.91 6.20 7.13 NL Growth 6.71 7.04 Grwth 10.05 NC Inco 12.52 13.14 Inco 10.22 LaTx 7.23 7.59 LoCapr 8.67 NL MassTx 7.08 7.43 Pro 2.39 NE MdTx 6.82 7.16 Prspcr 1.29 NL MichTx 7.39 7.76 RIEst 9.44 NL MO MinnTx TX 6.46 6.99 6.78 7.34 UST US Int TF 10.06 8.26 NE NatiTx 7.30 7.66 ValFrgr 10.69 NL NY Tax 7.13 7.49 Value Line Fd: OhioTx 7.27 7.63 Aggrin 9.13 NL OrTE 6.09 6.39 Conv 12.23 NL PaTxQ 6.64 6.97 Fund 18.22 CaTax 5.86 5.14 Incom 7.31 NL CaTxQ 5.91 6.19 Lev Gl 29.35 NL GovGtd 6.66 6.99 MunBd 9.80 NL HiYld 6.97 7.32 Spl Sit 17.82 NL MtgSec 6.42 6.74 US Gut 11.28 NE Sentinel Group: Van Eck: Balan 13.14 14.36 GoldR 8.07 8.72 Bond 5.80 6.34 Intinv 20.46 22.36 Com 28.00 30.60 WidTr 16.26 17.58 GvSecs 8.98 9.81 VanKampen Mer: Grwth 18.35 20.05 CalTF 13.97 14.69 Sequoia 44.59 NL Gwth HIYld 17.13 18.01 Sentry 14.98 16.28 14.11 14.84 Shearson Funds: InTxF 15.96 16.78 ATIGr 92.18 NL TxFrH 15.65 16.46 105.69 NL US Gvt 14.24 14.97 AgrGr 20.74 21.83 Vance Exchange: Appre 33.15 34.89 CapE 122.15 NL CalMu 14.09 14.83 DBst 69.70 NL FdVal 8.19 8.62 Diver 122.84 NL Global HiYid 32.19 18.28 33.88 19.24 ExBo 154.22 NL ExFd 170.47 NL LehCa 22.14 23.31 FidEx Lehin 21.38 22.51 101.11 NL SpIGv 11.04 NL SeFid 100.59 NL SPL 7.98 NL Vanguard Group: MgGvt 12.08 12.72 BdMkt 8.85 NL MMun 13.86 14.59 Convrt 9.93 NL SL NYMU MOp 14.74 50.45 15.52 NL Expir Expil! 34.86 24.34 NE SLPM 27.00 28.42 GNMA 8.90 NL SpiCnv 13.70 NL HIYBd 8.38 SpGBd 15.65 NL Morg 15.68 NL SpOpt 14.01 NL VARP 22.83 NL. SpGro 16.58 NL Quant 12.37 NE SpPlur 17.68 NL STAR 12.03 SpiSect TC Int 54.24 NL 11.69 NL TCUsa 37.33 NL SpiStr SpHin 13.82 14.45 NL ShrtTr IGBnd 10.16 7.38 NL Spint 24.63 US Tr 8.52 NL SpMtg 10.92 NL Ind Tr 31.27 NL SpTxr 15.39 NL MUHY 9.26 NL Sherm 7.71 NL Mulnt 11.14 NL Sigma Funds: MunLd 9.86 NL Capit 10.25 11.20 MuLg 9.67 NL ISIGth 8.41 9.19 MinLo 10.51 2.94 3.21 MuSht 15.16 ISI TS 11.15 12.19 Cal Ins 8.83 Inco 8.37 9.15 NY 8.44 Invest 11.89 12.99 Pennin 8.88 Spcl 12.17 13.30 VSPE 15.09 Trust 14.18 15.50 VSPG 16.20 NE Vent 12.34 13.49 VSPH 22.14 WidFd 21.15 23.11 VSPS 18.49 NL Si1NBG 30.96 NL VSPT 14.94 NL Smith Barney: Wellst 15.29 NL Equt 17.73 18.47 Wellin 17.54 NL IncGro 12.34 13.09 Venture Advisers: IncRet 9.15 9.27 IncPI 9.57 10.46 MoGvt 11.14 11.60 Muni 9.16 NE MunNt 11.22 11.69 NY Ven 9.57 10.46 USGv1 12.02 12.52 VikEqin 16.69 NL SoGen In 23.58 24.63 WealthM 9.49 10.37 SoundSh 14.74 NL Welss Peck Greer: SAM VT 10.70 NL Tudor 26.51 NL SthestG 14.65 NL WPG 27.02 NL Sover In 13.66 14.38 Govt 9.34 NL State Bond Grp: Gwth 131.49 NL Com St 8.41 9.19 WallSt 7.30 7.72 Divers 8.92 9.75 Wstgrd 9.02 9.86 Progrs 12.35 13.50 Westwd unavail TaxEx 9.39 9.83 Wood Struthers: St FarmFds: Neuw 15.62 Balan 19.97 NL Pine 14.53 NL Gwth 15.06 NL- No Initial Muni 7.24 NL sales load. 1-PreviStStreet Resh: ous day's quote.
r- Exch 153.62 NL Redemption charge Grwth 94.76 NL may apply. Inv 98.94 99.31 Ex dividend. active Week's Sales 28,112,600 11,524,800 10,498,000 9,827,200 9,185,100 9,006,900 8,586,400 8,552,200 7,761,500 7,654,400 7,649,700 7,037,800 6,578,800 6,530,100 5,936,500 5.806,500 5,750,500 5,425,200 5,255,000 stocks. and you open wide the vault and display all your crisp new hundred dollar bills. If a teenager walked by and saw that and came in to touch the money, who should society rightly blame: the teenag- body leave its computer phone lines open to anybody with a computer and a telephone? If so, don't squawk if a hacker electronically walks in for a look around.
er, or you? Franklynn Peterson and Does your company, credit Judi K-Turkel are syndicated coagency, hospital, or government lumnists. GM got name in the papers DETROIT (AP) General search firm examined 500 newsMotors the subject of papers and 82 magazines to moniheadlines than the tor kinds of stories being used Corp. was more news naby tions' other leading automakers the print media: this year, a new study says, GM received much While but early the level of relations more coverage more than to public the 35,000 inches of was proportional compa- copy compared sizes. with about 20.000 for Ford and nies' "There was no -cut than 15,000 Chrysler less for it the corporate level for also received more than times winner at the Three publicity depart- as much negative news as its in 1987.1 said Jack counterparts. The survey said of PR Data much of the unfavorable news Schoonover, president a research firm in was due to lower sales and earnSystems Norwalk, Conn.
ings. PR Data Systems analyzed the 1987 product launch of GM, Ford Motor Co. and Chrysler Corp. For four weeks. the re- YORK VOLVO 1745 WHITEFORD RD.
PHONE 755-7676 740 GLE 760 GLE 4 Door Automatic Transmission Overdrive FASTER THAN PRINTING Your Photos Ready In 1 Week COLOR PRINTS 8 10s 100 for $99 From 1 Ne-stive We Use PAPER Satisfaction for a Good Look Guaranteed! Ask Us About Our Services Saturn Photographic Laboratory 125 W. Main St. Terre Hill, Pa. 17581 Call Collect (215) 445-7544.
